PREVIEW / stock_5min / 2013-11-15

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-15.parquet
  size:    5.3 MB
  rows:    346,905
  symbols: 3,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-15 04:05:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	2800.0
2013-11-15 04:20:00	AAPL	Stock	18.8854	18.8854	18.8629	18.8629	5600.0
2013-11-15 04:25:00	AAPL	Stock	18.8571	18.8932	18.8571	18.8932	11200.0
2013-11-15 05:05:00	AAPL	Stock	18.8589	18.8589	18.8589	18.8589	2800.0
2013-11-15 05:10:00	AAPL	Stock	18.8571	18.8571	18.8457	18.8457	8400.0
2013-11-15 05:45:00	AAPL	Stock	18.8689	18.8689	18.8689	18.8689	2800.0
2013-11-15 05:50:00	AAPL	Stock	18.8807	18.8807	18.8611	18.8611	5600.0
2013-11-15 06:15:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	5600.0
2013-11-15 06:35:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	5376.0
2013-11-15 06:50:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	11200.0
2013-11-15 06:55:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	8288.0
2013-11-15 07:00:00	AAPL	Stock	18.8929	18.8932	18.8925	18.8929	74648.0
2013-11-15 07:05:00	AAPL	Stock	18.8936	18.9054	18.8936	18.9054	24668.0
2013-11-15 07:15:00	AAPL	Stock	18.9036	18.9036	18.8929	18.8929	29400.0
2013-11-15 07:20:00	AAPL	Stock	18.8993	18.9036	18.8993	18.9036	27580.0
2013-11-15 07:30:00	AAPL	Stock	18.9036	18.9121	18.9036	18.9104	54600.0
2013-11-15 07:35:00	AAPL	Stock	18.9064	18.9064	18.8839	18.8839	145684.0
2013-11-15 07:40:00	AAPL	Stock	18.8839	18.8839	18.8839	18.8839	21476.0
2013-11-15 07:45:00	AAPL	Stock	18.8761	18.8761	18.875	18.875	24304.0
2013-11-15 07:50:00	AAPL	Stock	18.8825	18.8839	18.8571	18.8711	61600.0
2013-11-15 07:55:00	AAPL	Stock	18.8679	18.8679	18.8571	18.8571	69160.0
2013-11-15 08:00:00	AAPL	Stock	18.875	18.9036	18.8214	18.8404	165200.0
2013-11-15 08:05:00	AAPL	Stock	18.8561	18.8629	18.8389	18.8504	240240.0
2013-11-15 08:10:00	AAPL	Stock	18.8471	18.8536	18.8436	18.8486	123200.0
2013-11-15 08:15:00	AAPL	Stock	18.8489	18.8661	18.8486	18.865	98756.0
2013-11-15 08:20:00	AAPL	Stock	18.865	18.8679	18.8579	18.8679	52528.0
2013-11-15 08:25:00	AAPL	Stock	18.8743	18.8775	18.8679	18.8696	81872.0
2013-11-15 08:30:00	AAPL	Stock	18.8693	18.8696	18.8586	18.8586	106988.0
2013-11-15 08:35:00	AAPL	Stock	18.8664	18.8664	18.85	18.8571	167580.0
2013-11-15 08:40:00	AAPL	Stock	18.8643	18.8643	18.8482	18.8482	33600.0
2013-11-15 08:45:00	AAPL	Stock	18.8432	18.8432	18.8354	18.8354	53200.0
2013-11-15 08:50:00	AAPL	Stock	18.8375	18.8446	18.8375	18.8436	36400.0
2013-11-15 08:55:00	AAPL	Stock	18.8436	18.8482	18.8414	18.8482	92596.0
2013-11-15 09:00:00	AAPL	Stock	18.8482	18.8504	18.8464	18.8504	29400.0
2013-11-15 09:05:00	AAPL	Stock	18.8564	18.8564	18.8564	18.8564	11200.0
2013-11-15 09:10:00	AAPL	Stock	18.855	18.8554	18.8493	18.8554	25900.0
2013-11-15 09:15:00	AAPL	Stock	18.855	18.8554	18.855	18.8554	5600.0
2013-11-15 09:20:00	AAPL	Stock	18.8454	18.8464	18.8321	18.8393	83300.0
2013-11-15 09:25:00	AAPL	Stock	18.8343	18.8443	18.7896	18.8071	669144.0
2013-11-15 09:30:00	AAPL	Stock	18.8071	18.8626	18.7979	18.8536	24044580.0
2013-11-15 09:35:00	AAPL	Stock	18.8536	18.8536	18.78	18.7943	7170772.0
2013-11-15 09:40:00	AAPL	Stock	18.7914	18.8329	18.7876	18.8007	4330676.0
2013-11-15 09:45:00	AAPL	Stock	18.801	18.8196	18.775	18.7814	6638884.0
2013-11-15 09:50:00	AAPL	Stock	18.7829	18.811	18.7739	18.7987	4559660.0
2013-11-15 09:55:00	AAPL	Stock	18.7989	18.8354	18.7979	18.8232	3628716.0
2013-11-15 10:00:00	AAPL	Stock	18.8225	18.8714	18.8154	18.8446	7570584.0
2013-11-15 10:05:00	AAPL	Stock	18.8457	18.8789	18.8386	18.8719	5437712.0
2013-11-15 10:10:00	AAPL	Stock	18.8725	18.8961	18.8557	18.8857	6238736.0
2013-11-15 10:15:00	AAPL	Stock	18.8839	18.8914	18.8482	18.8518	3240888.0
2013-11-15 10:20:00	AAPL	Stock	18.8518	18.8614	18.8368	18.8464	2882404.0

> showing 50 of 346,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time