PREVIEW / stock_5min / 2013-11-18

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-18.parquet
  size:    5.4 MB
  rows:    353,596
  symbols: 3,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-18 04:00:00	AAPL	Stock	18.7496	18.7589	18.7496	18.7571	10500.0
2013-11-18 04:20:00	AAPL	Stock	18.7632	18.7632	18.7632	18.7632	2800.0
2013-11-18 04:40:00	AAPL	Stock	18.7789	18.7804	18.7789	18.7804	8400.0
2013-11-18 05:00:00	AAPL	Stock	18.7986	18.7986	18.7929	18.7929	8400.0
2013-11-18 05:55:00	AAPL	Stock	18.8011	18.8011	18.8011	18.8011	2800.0
2013-11-18 06:00:00	AAPL	Stock	18.7875	18.8175	18.7679	18.7679	198268.0
2013-11-18 06:05:00	AAPL	Stock	18.7682	18.7714	18.7682	18.7714	8400.0
2013-11-18 06:10:00	AAPL	Stock	18.7643	18.7643	18.7589	18.7589	5600.0
2013-11-18 06:15:00	AAPL	Stock	18.7571	18.7589	18.75	18.75	14000.0
2013-11-18 06:20:00	AAPL	Stock	18.7518	18.7518	18.7518	18.7518	2800.0
2013-11-18 06:35:00	AAPL	Stock	18.7507	18.7507	18.7143	18.7143	21084.0
2013-11-18 07:05:00	AAPL	Stock	18.7679	18.7768	18.7679	18.7679	14000.0
2013-11-18 07:10:00	AAPL	Stock	18.7807	18.8071	18.7807	18.7979	133000.0
2013-11-18 07:15:00	AAPL	Stock	18.7946	18.7946	18.7946	18.7946	12600.0
2013-11-18 07:20:00	AAPL	Stock	18.7907	18.8036	18.7907	18.8036	39200.0
2013-11-18 07:25:00	AAPL	Stock	18.81	18.8196	18.81	18.8196	70728.0
2013-11-18 07:30:00	AAPL	Stock	18.8257	18.8368	18.8257	18.8357	65100.0
2013-11-18 07:35:00	AAPL	Stock	18.8218	18.8218	18.8218	18.8218	5600.0
2013-11-18 07:50:00	AAPL	Stock	18.8114	18.8114	18.8114	18.8114	2800.0
2013-11-18 07:55:00	AAPL	Stock	18.8114	18.8143	18.8114	18.8143	22120.0
2013-11-18 08:00:00	AAPL	Stock	18.8036	18.8357	18.7143	18.7725	248948.0
2013-11-18 08:05:00	AAPL	Stock	18.7786	18.7786	18.7589	18.775	261408.0
2013-11-18 08:10:00	AAPL	Stock	18.7714	18.7732	18.7643	18.7711	53200.0
2013-11-18 08:15:00	AAPL	Stock	18.7711	18.7714	18.7646	18.7679	42840.0
2013-11-18 08:20:00	AAPL	Stock	18.7679	18.7714	18.7679	18.7679	112140.0
2013-11-18 08:25:00	AAPL	Stock	18.7679	18.7679	18.7529	18.7589	422240.0
2013-11-18 08:30:00	AAPL	Stock	18.7639	18.7675	18.7589	18.7589	127904.0
2013-11-18 08:35:00	AAPL	Stock	18.7589	18.7657	18.7589	18.7657	70420.0
2013-11-18 08:40:00	AAPL	Stock	18.7657	18.7757	18.7657	18.7757	67200.0
2013-11-18 08:45:00	AAPL	Stock	18.7718	18.7893	18.7718	18.7893	180320.0
2013-11-18 08:50:00	AAPL	Stock	18.7893	18.7964	18.7886	18.7964	79100.0
2013-11-18 08:55:00	AAPL	Stock	18.8011	18.8011	18.7929	18.795	36400.0
2013-11-18 09:00:00	AAPL	Stock	18.7893	18.7893	18.7893	18.7893	14000.0
2013-11-18 09:05:00	AAPL	Stock	18.7893	18.7943	18.7821	18.7821	96320.0
2013-11-18 09:10:00	AAPL	Stock	18.7857	18.7857	18.7821	18.7821	87920.0
2013-11-18 09:15:00	AAPL	Stock	18.7807	18.7814	18.78	18.7814	13720.0
2013-11-18 09:20:00	AAPL	Stock	18.7839	18.7911	18.7839	18.7911	81200.0
2013-11-18 09:25:00	AAPL	Stock	18.7857	18.7882	18.7482	18.7496	428092.0
2013-11-18 09:30:00	AAPL	Stock	18.7496	18.8282	18.7379	18.8232	11087916.0
2013-11-18 09:35:00	AAPL	Stock	18.8225	18.8282	18.7636	18.7764	5576648.0
2013-11-18 09:40:00	AAPL	Stock	18.7718	18.775	18.6964	18.7321	7457660.0
2013-11-18 09:45:00	AAPL	Stock	18.7354	18.7586	18.7311	18.7429	3897292.0
2013-11-18 09:50:00	AAPL	Stock	18.7425	18.7429	18.6789	18.68	4837588.0
2013-11-18 09:55:00	AAPL	Stock	18.6786	18.6918	18.6539	18.6679	4523764.0
2013-11-18 10:00:00	AAPL	Stock	18.668	18.6811	18.6571	18.6657	3400320.0
2013-11-18 10:05:00	AAPL	Stock	18.6611	18.6911	18.645	18.6743	4660656.0
2013-11-18 10:10:00	AAPL	Stock	18.675	18.6811	18.6482	18.6693	3248252.0
2013-11-18 10:15:00	AAPL	Stock	18.667	18.6714	18.6529	18.6664	1908200.0
2013-11-18 10:20:00	AAPL	Stock	18.6679	18.6993	18.6571	18.6607	3531304.0
2013-11-18 10:25:00	AAPL	Stock	18.6689	18.6689	18.6471	18.6627	3067400.0

> showing 50 of 353,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time