PREVIEW / stock_5min / 2013-11-19

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-19.parquet
  size:    5.3 MB
  rows:    349,805
  symbols: 3,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-19 05:55:00	AAPL	Stock	18.5114	18.5114	18.5107	18.5107	5600.0
2013-11-19 07:00:00	AAPL	Stock	18.5107	18.5107	18.5107	18.5107	2800.0
2013-11-19 07:05:00	AAPL	Stock	18.5268	18.5268	18.5268	18.5268	44800.0
2013-11-19 07:30:00	AAPL	Stock	18.5107	18.5107	18.5	18.5	26460.0
2013-11-19 07:35:00	AAPL	Stock	18.5107	18.5107	18.5107	18.5107	11200.0
2013-11-19 07:40:00	AAPL	Stock	18.5179	18.5179	18.5179	18.5179	2800.0
2013-11-19 07:45:00	AAPL	Stock	18.5211	18.5214	18.5211	18.5214	28000.0
2013-11-19 07:50:00	AAPL	Stock	18.5179	18.5179	18.5089	18.5089	16800.0
2013-11-19 08:00:00	AAPL	Stock	18.5196	18.5436	18.5082	18.5082	139972.0
2013-11-19 08:05:00	AAPL	Stock	18.5446	18.5446	18.5446	18.5446	3080.0
2013-11-19 08:10:00	AAPL	Stock	18.5357	18.5357	18.5275	18.5275	14000.0
2013-11-19 08:15:00	AAPL	Stock	18.5279	18.5539	18.5275	18.5536	76776.0
2013-11-19 08:20:00	AAPL	Stock	18.5571	18.5618	18.5571	18.5589	14000.0
2013-11-19 08:25:00	AAPL	Stock	18.5625	18.5664	18.5589	18.5643	71428.0
2013-11-19 08:30:00	AAPL	Stock	18.5625	18.5889	18.5625	18.5889	211876.0
2013-11-19 08:35:00	AAPL	Stock	18.5889	18.6	18.5786	18.5786	67228.0
2013-11-19 08:40:00	AAPL	Stock	18.5779	18.5786	18.5721	18.5721	19096.0
2013-11-19 08:45:00	AAPL	Stock	18.5786	18.5786	18.5714	18.5714	99400.0
2013-11-19 08:50:00	AAPL	Stock	18.5636	18.5696	18.5625	18.5625	16800.0
2013-11-19 08:55:00	AAPL	Stock	18.5589	18.5589	18.5557	18.5571	22540.0
2013-11-19 09:00:00	AAPL	Stock	18.5671	18.5693	18.5571	18.5693	22400.0
2013-11-19 09:05:00	AAPL	Stock	18.5654	18.5832	18.5654	18.5786	120400.0
2013-11-19 09:10:00	AAPL	Stock	18.5736	18.5804	18.5714	18.5771	55888.0
2013-11-19 09:15:00	AAPL	Stock	18.575	18.575	18.5579	18.5643	55524.0
2013-11-19 09:20:00	AAPL	Stock	18.5643	18.5643	18.5557	18.5643	17864.0
2013-11-19 09:25:00	AAPL	Stock	18.5704	18.5832	18.5379	18.545	190652.0
2013-11-19 09:30:00	AAPL	Stock	18.5568	18.5886	18.5154	18.5329	9695700.0
2013-11-19 09:35:00	AAPL	Stock	18.5264	18.6229	18.5261	18.5932	6374872.0
2013-11-19 09:40:00	AAPL	Stock	18.5868	18.5954	18.5425	18.5754	3624040.0
2013-11-19 09:45:00	AAPL	Stock	18.5761	18.6514	18.5475	18.6393	6488468.0
2013-11-19 09:50:00	AAPL	Stock	18.641	18.6604	18.62	18.6586	4966248.0
2013-11-19 09:55:00	AAPL	Stock	18.6518	18.66	18.6321	18.6489	2482200.0
2013-11-19 10:00:00	AAPL	Stock	18.6489	18.6728	18.6414	18.6677	4455444.0
2013-11-19 10:05:00	AAPL	Stock	18.6677	18.6921	18.6677	18.6725	4822104.0
2013-11-19 10:10:00	AAPL	Stock	18.6725	18.6807	18.6465	18.6546	2776340.0
2013-11-19 10:15:00	AAPL	Stock	18.6546	18.6764	18.645	18.6518	2517872.0
2013-11-19 10:20:00	AAPL	Stock	18.6486	18.6634	18.615	18.6268	3336172.0
2013-11-19 10:25:00	AAPL	Stock	18.6264	18.635	18.6061	18.6071	2440032.0
2013-11-19 10:30:00	AAPL	Stock	18.6075	18.6366	18.5964	18.6282	2534392.0
2013-11-19 10:35:00	AAPL	Stock	18.6286	18.6425	18.6029	18.6071	2905812.0
2013-11-19 10:40:00	AAPL	Stock	18.6071	18.6339	18.6004	18.6079	2502556.0
2013-11-19 10:45:00	AAPL	Stock	18.6064	18.64	18.6007	18.6139	3166268.0
2013-11-19 10:50:00	AAPL	Stock	18.6143	18.6161	18.5968	18.615	1903692.0
2013-11-19 10:55:00	AAPL	Stock	18.6129	18.6157	18.5986	18.6	2668512.0
2013-11-19 11:00:00	AAPL	Stock	18.6	18.6121	18.5875	18.6011	2417408.0
2013-11-19 11:05:00	AAPL	Stock	18.5979	18.6107	18.5979	18.6043	668416.0
2013-11-19 11:10:00	AAPL	Stock	18.5989	18.6021	18.5657	18.5682	1860516.0
2013-11-19 11:15:00	AAPL	Stock	18.57	18.5718	18.5454	18.5621	2861684.0
2013-11-19 11:20:00	AAPL	Stock	18.5606	18.5621	18.5393	18.5491	4026568.0
2013-11-19 11:25:00	AAPL	Stock	18.5493	18.5719	18.5371	18.5714	2325596.0

> showing 50 of 349,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time