PREVIEW / stock_5min / 2013-11-21

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-21.parquet
  size:    5.4 MB
  rows:    354,412
  symbols: 3,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-21 04:25:00	AAPL	Stock	18.3889	18.3889	18.3768	18.3889	8400.0
2013-11-21 04:30:00	AAPL	Stock	18.3818	18.3946	18.3771	18.3771	28364.0
2013-11-21 04:35:00	AAPL	Stock	18.3854	18.3918	18.3854	18.3918	17052.0
2013-11-21 05:10:00	AAPL	Stock	18.3929	18.3929	18.3929	18.3929	14000.0
2013-11-21 05:15:00	AAPL	Stock	18.3929	18.3929	18.3929	18.3929	14000.0
2013-11-21 05:20:00	AAPL	Stock	18.4114	18.4114	18.4114	18.4114	2800.0
2013-11-21 05:45:00	AAPL	Stock	18.4161	18.4161	18.4161	18.4161	5600.0
2013-11-21 06:20:00	AAPL	Stock	18.4232	18.4286	18.415	18.415	61852.0
2013-11-21 06:40:00	AAPL	Stock	18.4286	18.4286	18.4286	18.4286	4620.0
2013-11-21 07:00:00	AAPL	Stock	18.4129	18.4129	18.4118	18.4118	5600.0
2013-11-21 07:10:00	AAPL	Stock	18.4196	18.4196	18.4196	18.4196	7000.0
2013-11-21 07:15:00	AAPL	Stock	18.4196	18.4268	18.4196	18.4268	20272.0
2013-11-21 07:20:00	AAPL	Stock	18.4214	18.4514	18.4214	18.4514	10108.0
2013-11-21 07:25:00	AAPL	Stock	18.4464	18.4464	18.4464	18.4464	2800.0
2013-11-21 07:30:00	AAPL	Stock	18.4607	18.4607	18.4486	18.4486	27440.0
2013-11-21 07:35:00	AAPL	Stock	18.4804	18.4864	18.4804	18.4864	21840.0
2013-11-21 07:40:00	AAPL	Stock	18.4679	18.4679	18.4554	18.4643	49000.0
2013-11-21 07:45:00	AAPL	Stock	18.4643	18.4643	18.4625	18.4625	30800.0
2013-11-21 07:50:00	AAPL	Stock	18.4761	18.4839	18.4761	18.4786	112000.0
2013-11-21 07:55:00	AAPL	Stock	18.4793	18.4864	18.4786	18.4821	49840.0
2013-11-21 08:00:00	AAPL	Stock	18.4786	18.4861	18.3893	18.4839	47880.0
2013-11-21 08:05:00	AAPL	Stock	18.4714	18.475	18.4643	18.475	54908.0
2013-11-21 08:10:00	AAPL	Stock	18.4643	18.4857	18.4643	18.4839	72800.0
2013-11-21 08:15:00	AAPL	Stock	18.4857	18.4857	18.3929	18.485	291200.0
2013-11-21 08:20:00	AAPL	Stock	18.4754	18.4754	18.465	18.475	57400.0
2013-11-21 08:25:00	AAPL	Stock	18.4646	18.475	18.4643	18.4679	145824.0
2013-11-21 08:30:00	AAPL	Stock	18.47	18.475	18.4596	18.4596	22120.0
2013-11-21 08:35:00	AAPL	Stock	18.4643	18.475	18.4604	18.475	126924.0
2013-11-21 08:40:00	AAPL	Stock	18.475	18.4893	18.475	18.4821	207816.0
2013-11-21 08:45:00	AAPL	Stock	18.4829	18.5171	18.4821	18.5125	529340.0
2013-11-21 08:50:00	AAPL	Stock	18.5054	18.5254	18.5054	18.5071	361788.0
2013-11-21 08:55:00	AAPL	Stock	18.51	18.5211	18.5075	18.5089	214312.0
2013-11-21 09:00:00	AAPL	Stock	18.5089	18.5214	18.5054	18.5211	96040.0
2013-11-21 09:05:00	AAPL	Stock	18.5107	18.5443	18.5107	18.5411	453516.0
2013-11-21 09:10:00	AAPL	Stock	18.5446	18.5518	18.5382	18.5446	306516.0
2013-11-21 09:15:00	AAPL	Stock	18.5461	18.5464	18.5357	18.5357	294840.0
2013-11-21 09:20:00	AAPL	Stock	18.5268	18.545	18.5268	18.5282	278152.0
2013-11-21 09:25:00	AAPL	Stock	18.5268	18.5286	18.4843	18.4857	483588.0
2013-11-21 09:30:00	AAPL	Stock	18.4871	18.5314	18.4396	18.5125	10571736.0
2013-11-21 09:35:00	AAPL	Stock	18.5115	18.5143	18.4757	18.5007	4514356.0
2013-11-21 09:40:00	AAPL	Stock	18.5059	18.5068	18.4557	18.5	6316716.0
2013-11-21 09:45:00	AAPL	Stock	18.5	18.5036	18.4829	18.4989	6138692.0
2013-11-21 09:50:00	AAPL	Stock	18.5	18.5	18.4589	18.4682	5726084.0
2013-11-21 09:55:00	AAPL	Stock	18.4689	18.5029	18.4607	18.492	7277424.0
2013-11-21 10:00:00	AAPL	Stock	18.4964	18.4996	18.4664	18.4732	2327332.0
2013-11-21 10:05:00	AAPL	Stock	18.475	18.4811	18.4472	18.4556	2816296.0
2013-11-21 10:10:00	AAPL	Stock	18.4561	18.4593	18.4189	18.4414	5204668.0
2013-11-21 10:15:00	AAPL	Stock	18.445	18.445	18.4089	18.4182	4376344.0
2013-11-21 10:20:00	AAPL	Stock	18.4214	18.4439	18.4179	18.4271	3351124.0
2013-11-21 10:25:00	AAPL	Stock	18.4243	18.4518	18.4229	18.4464	2249800.0

> showing 50 of 354,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time