PREVIEW / stock_5min / 2013-11-22

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-22.parquet
  size:    5.3 MB
  rows:    350,617
  symbols: 3,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-22 04:10:00	AAPL	Stock	18.67	18.6786	18.6689	18.6689	11200.0
2013-11-22 04:45:00	AAPL	Stock	18.66	18.66	18.66	18.66	4200.0
2013-11-22 04:50:00	AAPL	Stock	18.6539	18.6539	18.6539	18.6539	2800.0
2013-11-22 05:15:00	AAPL	Stock	18.6479	18.6479	18.6479	18.6479	2800.0
2013-11-22 06:40:00	AAPL	Stock	18.6286	18.6286	18.6286	18.6286	2800.0
2013-11-22 07:00:00	AAPL	Stock	18.6207	18.6279	18.6143	18.6143	40796.0
2013-11-22 07:10:00	AAPL	Stock	18.6232	18.6232	18.6232	18.6232	2800.0
2013-11-22 07:25:00	AAPL	Stock	18.6275	18.6275	18.6275	18.6275	2800.0
2013-11-22 07:30:00	AAPL	Stock	18.6221	18.6286	18.6221	18.6286	28000.0
2013-11-22 07:45:00	AAPL	Stock	18.6289	18.6289	18.6214	18.6214	46200.0
2013-11-22 08:00:00	AAPL	Stock	18.6214	18.6357	18.5982	18.5982	115500.0
2013-11-22 08:05:00	AAPL	Stock	18.5939	18.6104	18.5929	18.6104	30436.0
2013-11-22 08:10:00	AAPL	Stock	18.6104	18.6121	18.6071	18.6086	114772.0
2013-11-22 08:15:00	AAPL	Stock	18.6075	18.6075	18.6068	18.6071	16800.0
2013-11-22 08:20:00	AAPL	Stock	18.6075	18.6082	18.5946	18.5946	107380.0
2013-11-22 08:25:00	AAPL	Stock	18.5946	18.6107	18.5929	18.6107	99820.0
2013-11-22 08:30:00	AAPL	Stock	18.6157	18.6161	18.6146	18.6154	16800.0
2013-11-22 08:35:00	AAPL	Stock	18.6136	18.6143	18.6039	18.6039	35000.0
2013-11-22 08:40:00	AAPL	Stock	18.6125	18.6125	18.6	18.6107	128800.0
2013-11-22 08:45:00	AAPL	Stock	18.6075	18.6214	18.6075	18.6214	90860.0
2013-11-22 08:50:00	AAPL	Stock	18.6207	18.6214	18.6071	18.6086	95200.0
2013-11-22 08:55:00	AAPL	Stock	18.61	18.6121	18.6061	18.6061	50400.0
2013-11-22 09:00:00	AAPL	Stock	18.6018	18.6018	18.6	18.6	33600.0
2013-11-22 09:05:00	AAPL	Stock	18.6	18.6018	18.5946	18.6018	62440.0
2013-11-22 09:10:00	AAPL	Stock	18.5986	18.6014	18.5968	18.6	20916.0
2013-11-22 09:15:00	AAPL	Stock	18.6	18.6068	18.5982	18.6025	91000.0
2013-11-22 09:20:00	AAPL	Stock	18.6029	18.6029	18.5954	18.5964	72520.0
2013-11-22 09:25:00	AAPL	Stock	18.5939	18.5964	18.5714	18.5714	251636.0
2013-11-22 09:30:00	AAPL	Stock	18.5575	18.5996	18.5393	18.5693	10247580.0
2013-11-22 09:35:00	AAPL	Stock	18.5693	18.6025	18.5514	18.5679	5870844.0
2013-11-22 09:40:00	AAPL	Stock	18.5696	18.5961	18.5654	18.5714	2994600.0
2013-11-22 09:45:00	AAPL	Stock	18.5743	18.5761	18.5189	18.5511	6118364.0
2013-11-22 09:50:00	AAPL	Stock	18.55	18.5811	18.545	18.5718	6776476.0
2013-11-22 09:55:00	AAPL	Stock	18.575	18.6282	18.5736	18.6007	7113708.0
2013-11-22 10:00:00	AAPL	Stock	18.6036	18.6218	18.5968	18.6157	4947404.0
2013-11-22 10:05:00	AAPL	Stock	18.6154	18.6375	18.5982	18.615	5312748.0
2013-11-22 10:10:00	AAPL	Stock	18.6154	18.6486	18.6125	18.6386	7917420.0
2013-11-22 10:15:00	AAPL	Stock	18.6354	18.6457	18.6093	18.6386	5302388.0
2013-11-22 10:20:00	AAPL	Stock	18.6393	18.6454	18.6082	18.6082	4010804.0
2013-11-22 10:25:00	AAPL	Stock	18.61	18.6243	18.6071	18.6239	4632292.0
2013-11-22 10:30:00	AAPL	Stock	18.6225	18.6404	18.6189	18.6321	2928296.0
2013-11-22 10:35:00	AAPL	Stock	18.6339	18.6339	18.6075	18.6096	3940944.0
2013-11-22 10:40:00	AAPL	Stock	18.6096	18.6129	18.5939	18.6011	2647428.0
2013-11-22 10:45:00	AAPL	Stock	18.6025	18.6029	18.5832	18.5893	3183180.0
2013-11-22 10:50:00	AAPL	Stock	18.5884	18.5976	18.5821	18.5889	1705984.0
2013-11-22 10:55:00	AAPL	Stock	18.5893	18.5943	18.5782	18.5861	2135840.0
2013-11-22 11:00:00	AAPL	Stock	18.5864	18.6032	18.5839	18.5954	2329712.0
2013-11-22 11:05:00	AAPL	Stock	18.5957	18.6054	18.5943	18.5975	1992228.0
2013-11-22 11:10:00	AAPL	Stock	18.5961	18.5989	18.5839	18.5857	1918084.0
2013-11-22 11:15:00	AAPL	Stock	18.5864	18.6018	18.5821	18.5954	3095624.0

> showing 50 of 350,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time