PREVIEW / stock_5min / 2013-11-25

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-25.parquet
  size:    5.4 MB
  rows:    356,089
  symbols: 3,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-25 04:05:00	AAPL	Stock	18.6068	18.6068	18.6068	18.6068	2800.0
2013-11-25 04:15:00	AAPL	Stock	18.6054	18.6068	18.6054	18.6068	11200.0
2013-11-25 04:35:00	AAPL	Stock	18.6061	18.6061	18.6061	18.6061	2800.0
2013-11-25 05:05:00	AAPL	Stock	18.6218	18.6218	18.6218	18.6218	2940.0
2013-11-25 05:55:00	AAPL	Stock	18.6218	18.6218	18.6218	18.6218	2800.0
2013-11-25 06:10:00	AAPL	Stock	18.6071	18.6071	18.6036	18.6036	14000.0
2013-11-25 06:15:00	AAPL	Stock	18.5779	18.5779	18.5721	18.5721	14000.0
2013-11-25 06:50:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	16800.0
2013-11-25 07:00:00	AAPL	Stock	18.625	18.625	18.6071	18.625	50400.0
2013-11-25 07:05:00	AAPL	Stock	18.625	18.625	18.625	18.625	19600.0
2013-11-25 07:10:00	AAPL	Stock	18.63	18.6521	18.63	18.6521	25200.0
2013-11-25 07:15:00	AAPL	Stock	18.6521	18.6529	18.6521	18.6529	5600.0
2013-11-25 07:20:00	AAPL	Stock	18.6375	18.6375	18.6375	18.6375	14000.0
2013-11-25 07:30:00	AAPL	Stock	18.6475	18.6493	18.6475	18.6493	29960.0
2013-11-25 07:40:00	AAPL	Stock	18.6529	18.6746	18.6514	18.6746	156632.0
2013-11-25 07:45:00	AAPL	Stock	18.6736	18.6782	18.6543	18.6689	116004.0
2013-11-25 07:50:00	AAPL	Stock	18.6546	18.6621	18.6525	18.6621	29400.0
2013-11-25 07:55:00	AAPL	Stock	18.6621	18.6621	18.6621	18.6621	2800.0
2013-11-25 08:00:00	AAPL	Stock	18.6568	18.66	18.6071	18.6571	123648.0
2013-11-25 08:05:00	AAPL	Stock	18.6446	18.6446	18.625	18.625	36820.0
2013-11-25 08:10:00	AAPL	Stock	18.6386	18.6411	18.625	18.625	62020.0
2013-11-25 08:15:00	AAPL	Stock	18.6254	18.6257	18.6096	18.6143	69720.0
2013-11-25 08:20:00	AAPL	Stock	18.6132	18.6232	18.6082	18.6232	190400.0
2013-11-25 08:25:00	AAPL	Stock	18.6314	18.6329	18.6079	18.6146	46228.0
2013-11-25 08:30:00	AAPL	Stock	18.6139	18.6271	18.6079	18.625	167804.0
2013-11-25 08:35:00	AAPL	Stock	18.6182	18.6264	18.6182	18.625	103740.0
2013-11-25 08:40:00	AAPL	Stock	18.6318	18.6429	18.6318	18.6429	135604.0
2013-11-25 08:45:00	AAPL	Stock	18.6446	18.6554	18.63	18.6339	260624.0
2013-11-25 08:50:00	AAPL	Stock	18.63	18.635	18.6246	18.6321	127400.0
2013-11-25 08:55:00	AAPL	Stock	18.625	18.6429	18.6246	18.6429	159432.0
2013-11-25 09:00:00	AAPL	Stock	18.6393	18.6421	18.625	18.625	100016.0
2013-11-25 09:05:00	AAPL	Stock	18.6354	18.6414	18.6289	18.6293	42000.0
2013-11-25 09:10:00	AAPL	Stock	18.6357	18.6393	18.6339	18.6361	95424.0
2013-11-25 09:15:00	AAPL	Stock	18.6382	18.6382	18.6339	18.6382	42000.0
2013-11-25 09:20:00	AAPL	Stock	18.6393	18.6393	18.6275	18.6339	65268.0
2013-11-25 09:25:00	AAPL	Stock	18.6332	18.6332	18.6071	18.6093	121688.0
2013-11-25 09:30:00	AAPL	Stock	18.6079	18.6782	18.6071	18.6332	11865308.0
2013-11-25 09:35:00	AAPL	Stock	18.6382	18.7318	18.6282	18.6894	11061932.0
2013-11-25 09:40:00	AAPL	Stock	18.6879	18.7475	18.6875	18.7446	10483452.0
2013-11-25 09:45:00	AAPL	Stock	18.7446	18.7536	18.7186	18.7232	8036672.0
2013-11-25 09:50:00	AAPL	Stock	18.7275	18.7368	18.7089	18.7157	3417428.0
2013-11-25 09:55:00	AAPL	Stock	18.7146	18.7307	18.68	18.6899	6026692.0
2013-11-25 10:00:00	AAPL	Stock	18.6907	18.7211	18.69	18.7204	3526404.0
2013-11-25 10:05:00	AAPL	Stock	18.7175	18.7673	18.7093	18.7507	10326204.0
2013-11-25 10:10:00	AAPL	Stock	18.7514	18.7639	18.7507	18.7556	4193644.0
2013-11-25 10:15:00	AAPL	Stock	18.7571	18.7648	18.7146	18.7225	4403448.0
2013-11-25 10:20:00	AAPL	Stock	18.7204	18.7318	18.7082	18.7214	2813468.0
2013-11-25 10:25:00	AAPL	Stock	18.7214	18.7343	18.6829	18.7054	5391456.0
2013-11-25 10:30:00	AAPL	Stock	18.7011	18.7225	18.7011	18.7018	4039168.0
2013-11-25 10:35:00	AAPL	Stock	18.7061	18.7321	18.6979	18.7187	5490996.0

> showing 50 of 356,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time