PREVIEW / stock_5min / 2013-11-26

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-26.parquet
  size:    5.4 MB
  rows:    356,020
  symbols: 3,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-26 06:15:00	AAPL	Stock	18.7175	18.7175	18.7175	18.7175	2800.0
2013-11-26 06:30:00	AAPL	Stock	18.7146	18.7232	18.7146	18.7204	19600.0
2013-11-26 07:00:00	AAPL	Stock	18.7004	18.7004	18.7	18.7	8400.0
2013-11-26 07:30:00	AAPL	Stock	18.7371	18.7429	18.7371	18.7429	25676.0
2013-11-26 07:40:00	AAPL	Stock	18.7464	18.7464	18.7429	18.7429	8400.0
2013-11-26 07:55:00	AAPL	Stock	18.7425	18.7475	18.7425	18.7475	39200.0
2013-11-26 08:00:00	AAPL	Stock	18.7357	18.7443	18.7071	18.7443	85932.0
2013-11-26 08:05:00	AAPL	Stock	18.7425	18.7443	18.7425	18.7425	40376.0
2013-11-26 08:15:00	AAPL	Stock	18.7454	18.75	18.7454	18.7496	280980.0
2013-11-26 08:20:00	AAPL	Stock	18.7479	18.7564	18.7457	18.7482	78680.0
2013-11-26 08:25:00	AAPL	Stock	18.7579	18.7579	18.7439	18.7439	23296.0
2013-11-26 08:30:00	AAPL	Stock	18.7439	18.7439	18.7407	18.7407	8400.0
2013-11-26 08:35:00	AAPL	Stock	18.7393	18.7657	18.7321	18.7654	212044.0
2013-11-26 08:40:00	AAPL	Stock	18.7593	18.7661	18.7525	18.7579	60200.0
2013-11-26 08:45:00	AAPL	Stock	18.7632	18.7696	18.7571	18.7625	120960.0
2013-11-26 08:50:00	AAPL	Stock	18.7632	18.7657	18.7607	18.765	84000.0
2013-11-26 08:55:00	AAPL	Stock	18.7564	18.7564	18.755	18.755	11200.0
2013-11-26 09:00:00	AAPL	Stock	18.7561	18.7589	18.7529	18.7589	25200.0
2013-11-26 09:05:00	AAPL	Stock	18.7604	18.7643	18.7589	18.7625	63728.0
2013-11-26 09:10:00	AAPL	Stock	18.7568	18.7625	18.7525	18.7625	88172.0
2013-11-26 09:15:00	AAPL	Stock	18.7596	18.7607	18.7521	18.7521	36344.0
2013-11-26 09:20:00	AAPL	Stock	18.7536	18.7586	18.7268	18.7268	196560.0
2013-11-26 09:25:00	AAPL	Stock	18.7321	18.7325	18.7143	18.7143	159880.0
2013-11-26 09:30:00	AAPL	Stock	18.7193	18.825	18.7143	18.8154	14418516.0
2013-11-26 09:35:00	AAPL	Stock	18.8218	18.8286	18.8071	18.8175	8314208.0
2013-11-26 09:40:00	AAPL	Stock	18.8193	18.8339	18.8107	18.8327	6633256.0
2013-11-26 09:45:00	AAPL	Stock	18.832	18.8482	18.8218	18.8407	6186740.0
2013-11-26 09:50:00	AAPL	Stock	18.8432	18.85	18.8289	18.8482	4803904.0
2013-11-26 09:55:00	AAPL	Stock	18.8486	18.8518	18.8104	18.8201	4870768.0
2013-11-26 10:00:00	AAPL	Stock	18.8139	18.8409	18.8114	18.8125	6728736.0
2013-11-26 10:05:00	AAPL	Stock	18.8129	18.8504	18.7964	18.8407	8394792.0
2013-11-26 10:10:00	AAPL	Stock	18.8418	18.8764	18.8418	18.8729	8051876.0
2013-11-26 10:15:00	AAPL	Stock	18.8725	18.8886	18.8711	18.8765	4550140.0
2013-11-26 10:20:00	AAPL	Stock	18.8777	18.9011	18.8764	18.8971	5984356.0
2013-11-26 10:25:00	AAPL	Stock	18.8964	18.8982	18.8789	18.895	4341260.0
2013-11-26 10:30:00	AAPL	Stock	18.8964	18.9046	18.88	18.8882	4176088.0
2013-11-26 10:35:00	AAPL	Stock	18.8868	18.8929	18.8829	18.8929	2711072.0
2013-11-26 10:40:00	AAPL	Stock	18.8929	18.9018	18.8675	18.8804	3415972.0
2013-11-26 10:45:00	AAPL	Stock	18.8836	18.8836	18.8686	18.8804	3495324.0
2013-11-26 10:50:00	AAPL	Stock	18.8789	18.8893	18.8775	18.8861	1694392.0
2013-11-26 10:55:00	AAPL	Stock	18.8871	18.8946	18.8839	18.8893	2179716.0
2013-11-26 11:00:00	AAPL	Stock	18.8889	18.9089	18.8879	18.9086	3832304.0
2013-11-26 11:05:00	AAPL	Stock	18.9082	18.9157	18.8886	18.8929	6169548.0
2013-11-26 11:10:00	AAPL	Stock	18.8929	18.9	18.8882	18.8896	3695104.0
2013-11-26 11:15:00	AAPL	Stock	18.89	18.8973	18.8804	18.8943	1748908.0
2013-11-26 11:20:00	AAPL	Stock	18.8943	18.9107	18.8941	18.9089	1532496.0
2013-11-26 11:25:00	AAPL	Stock	18.9071	18.9154	18.8943	18.9004	2626204.0
2013-11-26 11:30:00	AAPL	Stock	18.9	18.9142	18.8954	18.9054	2508772.0
2013-11-26 11:35:00	AAPL	Stock	18.9054	18.9243	18.9046	18.9239	2653812.0
2013-11-26 11:40:00	AAPL	Stock	18.9232	18.9414	18.9196	18.9364	9770712.0

> showing 50 of 356,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time