PREVIEW / stock_5min / 2013-11-28

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-28.parquet
  size:    7 KB
  rows:    208
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-28 09:30:00	C.K	Stock	4.94	4.94	4.94	4.94	14000.0
2013-11-28 09:30:00	C.K-DELISTED	Stock	4.94	4.94	4.94	4.94	14000.0
2013-11-28 09:30:00	C.L-DELISTED	Stock	43.51	43.51	43.5	43.51	1300.0
2013-11-28 09:35:00	C.K	Stock	4.95	4.95	4.93	4.93	4100.0
2013-11-28 09:35:00	C.K-DELISTED	Stock	4.95	4.95	4.93	4.93	4100.0
2013-11-28 09:35:00	C.L-DELISTED	Stock	43.54	43.55	43.51	43.55	1100.0
2013-11-28 09:35:00	C.PRJ-DELISTED	Stock	0.145	0.145	0.145	0.145	3000.0
2013-11-28 09:40:00	C.K	Stock	4.93	4.93	4.93	4.93	4700.0
2013-11-28 09:40:00	C.K-DELISTED	Stock	4.93	4.93	4.93	4.93	4700.0
2013-11-28 09:40:00	C.L-DELISTED	Stock	43.51	43.58	43.51	43.58	900.0
2013-11-28 09:45:00	C.K	Stock	4.93	4.93	4.93	4.93	5500.0
2013-11-28 09:45:00	C.K-DELISTED	Stock	4.93	4.93	4.93	4.93	5500.0
2013-11-28 09:45:00	C.L-DELISTED	Stock	43.58	43.58	43.53	43.53	300.0
2013-11-28 09:50:00	C.K	Stock	4.93	4.93	4.93	4.93	2900.0
2013-11-28 09:50:00	C.K-DELISTED	Stock	4.93	4.93	4.93	4.93	2900.0
2013-11-28 09:50:00	C.L-DELISTED	Stock	43.55	43.55	43.5	43.52	5400.0
2013-11-28 09:50:00	C.PRK-DELISTED	Stock	0.12	0.12	0.12	0.12	16500.0
2013-11-28 09:55:00	C.K	Stock	4.92	4.93	4.92	4.93	2100.0
2013-11-28 09:55:00	C.K-DELISTED	Stock	4.92	4.93	4.92	4.93	2100.0
2013-11-28 09:55:00	C.L-DELISTED	Stock	43.52	43.52	43.52	43.52	400.0
2013-11-28 09:55:00	C.PRK-DELISTED	Stock	0.115	0.115	0.115	0.115	139500.0
2013-11-28 10:00:00	C.K	Stock	4.93	4.93	4.93	4.93	3700.0
2013-11-28 10:00:00	C.K-DELISTED	Stock	4.93	4.93	4.93	4.93	3700.0
2013-11-28 10:00:00	C.L-DELISTED	Stock	43.51	43.51	43.49	43.51	2200.0
2013-11-28 10:00:00	C.PRK-DELISTED	Stock	0.115	0.115	0.115	0.115	35500.0
2013-11-28 10:05:00	C.K	Stock	4.93	4.94	4.93	4.94	3400.0
2013-11-28 10:05:00	C.K-DELISTED	Stock	4.93	4.94	4.93	4.94	3400.0
2013-11-28 10:05:00	C.L-DELISTED	Stock	43.49	43.5	43.48	43.5	300.0
2013-11-28 10:10:00	C.K	Stock	4.94	4.94	4.94	4.94	5700.0
2013-11-28 10:10:00	C.K-DELISTED	Stock	4.94	4.94	4.94	4.94	5700.0
2013-11-28 10:10:00	C.L-DELISTED	Stock	43.5	43.6	43.5	43.58	1800.0
2013-11-28 10:15:00	C.K	Stock	4.94	4.94	4.93	4.94	2300.0
2013-11-28 10:15:00	C.K-DELISTED	Stock	4.94	4.94	4.93	4.94	2300.0
2013-11-28 10:15:00	C.L-DELISTED	Stock	43.59	43.59	43.59	43.59	100.0
2013-11-28 10:20:00	C.K	Stock	4.94	4.94	4.93	4.93	400.0
2013-11-28 10:20:00	C.K-DELISTED	Stock	4.94	4.94	4.93	4.93	400.0
2013-11-28 10:25:00	C.K	Stock	4.94	4.94	4.94	4.94	200.0
2013-11-28 10:25:00	C.K-DELISTED	Stock	4.94	4.94	4.94	4.94	200.0
2013-11-28 10:25:00	C.L-DELISTED	Stock	43.59	43.6	43.56	43.56	1200.0
2013-11-28 10:30:00	C.K	Stock	4.94	4.94	4.94	4.94	1600.0
2013-11-28 10:30:00	C.K-DELISTED	Stock	4.94	4.94	4.94	4.94	1600.0
2013-11-28 10:30:00	C.L-DELISTED	Stock	43.6	43.6	43.56	43.57	1400.0
2013-11-28 10:35:00	C.K	Stock	4.94	4.94	4.94	4.94	2200.0
2013-11-28 10:35:00	C.K-DELISTED	Stock	4.94	4.94	4.94	4.94	2200.0
2013-11-28 10:35:00	C.L-DELISTED	Stock	43.57	43.57	43.57	43.57	400.0
2013-11-28 10:40:00	C.K	Stock	4.94	4.94	4.94	4.94	3900.0
2013-11-28 10:40:00	C.K-DELISTED	Stock	4.94	4.94	4.94	4.94	3900.0
2013-11-28 10:40:00	C.L-DELISTED	Stock	43.58	43.58	43.55	43.57	600.0
2013-11-28 10:45:00	C.K	Stock	4.94	4.94	4.93	4.94	1600.0
2013-11-28 10:45:00	C.K-DELISTED	Stock	4.94	4.94	4.93	4.94	1600.0

> showing 50 of 208 rows — these rows as CSV

> unlock the full archive -- $79 one-time