PREVIEW / stock_5min / 2013-11-29

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-29.parquet
  size:    3.1 MB
  rows:    193,483
  symbols: 3,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-29 04:00:00	AAPL	Stock	19.5754	19.6332	19.5754	19.6214	36428.0
2013-11-29 04:05:00	AAPL	Stock	19.6179	19.6179	19.6179	19.6179	11200.0
2013-11-29 04:15:00	AAPL	Stock	19.5982	19.5982	19.5982	19.5982	2800.0
2013-11-29 04:20:00	AAPL	Stock	19.6	19.6	19.5839	19.5839	8400.0
2013-11-29 04:25:00	AAPL	Stock	19.6	19.6311	19.6	19.6311	22400.0
2013-11-29 04:35:00	AAPL	Stock	19.6236	19.6236	19.6154	19.6214	11536.0
2013-11-29 04:40:00	AAPL	Stock	19.6214	19.6314	19.6214	19.6314	5600.0
2013-11-29 04:45:00	AAPL	Stock	19.6214	19.6214	19.6214	19.6214	8400.0
2013-11-29 04:55:00	AAPL	Stock	19.6157	19.6157	19.6157	19.6157	2800.0
2013-11-29 05:15:00	AAPL	Stock	19.6421	19.6429	19.6421	19.6421	13664.0
2013-11-29 05:20:00	AAPL	Stock	19.6514	19.6607	19.6514	19.6607	5600.0
2013-11-29 05:25:00	AAPL	Stock	19.6607	19.6607	19.6607	19.6607	2800.0
2013-11-29 05:30:00	AAPL	Stock	19.6464	19.6464	19.6429	19.6429	5600.0
2013-11-29 05:35:00	AAPL	Stock	19.6429	19.6429	19.6429	19.6429	2800.0
2013-11-29 05:50:00	AAPL	Stock	19.63	19.63	19.6157	19.6157	16800.0
2013-11-29 05:55:00	AAPL	Stock	19.6182	19.6182	19.6182	19.6182	2800.0
2013-11-29 06:00:00	AAPL	Stock	19.6425	19.6625	19.6368	19.6625	60060.0
2013-11-29 06:05:00	AAPL	Stock	19.6607	19.6771	19.6607	19.6771	19600.0
2013-11-29 06:10:00	AAPL	Stock	19.6714	19.6714	19.6714	19.6714	2800.0
2013-11-29 06:15:00	AAPL	Stock	19.6771	19.6821	19.6518	19.6518	80976.0
2013-11-29 06:20:00	AAPL	Stock	19.6429	19.6771	19.6429	19.6771	170464.0
2013-11-29 06:25:00	AAPL	Stock	19.6675	19.6714	19.6675	19.6714	5600.0
2013-11-29 06:35:00	AAPL	Stock	19.6429	19.6429	19.6393	19.6393	14140.0
2013-11-29 06:40:00	AAPL	Stock	19.6393	19.645	19.6236	19.6439	93800.0
2013-11-29 06:45:00	AAPL	Stock	19.6446	19.6554	19.6446	19.6554	18200.0
2013-11-29 06:50:00	AAPL	Stock	19.6554	19.6607	19.6554	19.6607	11200.0
2013-11-29 06:55:00	AAPL	Stock	19.6536	19.6536	19.6536	19.6536	36176.0
2013-11-29 07:00:00	AAPL	Stock	19.6536	19.6607	19.6429	19.6607	101500.0
2013-11-29 07:05:00	AAPL	Stock	19.6607	19.6607	19.6439	19.6607	105056.0
2013-11-29 07:10:00	AAPL	Stock	19.6571	19.6571	19.6536	19.6536	39256.0
2013-11-29 07:15:00	AAPL	Stock	19.6554	19.6607	19.6518	19.6536	66920.0
2013-11-29 07:20:00	AAPL	Stock	19.6554	19.6554	19.6536	19.6536	25200.0
2013-11-29 07:25:00	AAPL	Stock	19.645	19.6546	19.6429	19.6429	64568.0
2013-11-29 07:30:00	AAPL	Stock	19.6429	19.6429	19.6293	19.6339	115864.0
2013-11-29 07:35:00	AAPL	Stock	19.6357	19.6418	19.6357	19.64	47600.0
2013-11-29 07:40:00	AAPL	Stock	19.6418	19.65	19.64	19.65	115080.0
2013-11-29 07:45:00	AAPL	Stock	19.65	19.6518	19.6464	19.6464	48888.0
2013-11-29 07:50:00	AAPL	Stock	19.6443	19.6443	19.6339	19.6339	136444.0
2013-11-29 07:55:00	AAPL	Stock	19.6339	19.6418	19.6339	19.6393	15960.0
2013-11-29 08:00:00	AAPL	Stock	19.6379	19.685	19.6264	19.6714	748328.0
2013-11-29 08:05:00	AAPL	Stock	19.6643	19.6771	19.4821	19.6614	476224.0
2013-11-29 08:10:00	AAPL	Stock	19.6618	19.6875	19.6607	19.6775	358736.0
2013-11-29 08:15:00	AAPL	Stock	19.6786	19.6939	19.6786	19.6857	341208.0
2013-11-29 08:20:00	AAPL	Stock	19.6861	19.6893	19.6804	19.6811	157892.0
2013-11-29 08:25:00	AAPL	Stock	19.6804	19.6825	19.6607	19.6682	387436.0
2013-11-29 08:30:00	AAPL	Stock	19.6696	19.6764	19.6643	19.6693	230720.0
2013-11-29 08:35:00	AAPL	Stock	19.6639	19.6689	19.645	19.655	355404.0
2013-11-29 08:40:00	AAPL	Stock	19.6504	19.6568	19.6432	19.6471	151312.0
2013-11-29 08:45:00	AAPL	Stock	19.65	19.6536	19.6461	19.6536	168700.0
2013-11-29 08:50:00	AAPL	Stock	19.6539	19.6596	19.6539	19.6596	27076.0

> showing 50 of 193,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time