PREVIEW / stock_5min / 2013-12-02

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-02.parquet
  size:    5.5 MB
  rows:    363,264
  symbols: 3,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-02 04:15:00	AAPL	Stock	19.8854	19.8854	19.8854	19.8854	2800.0
2013-12-02 04:25:00	AAPL	Stock	19.865	19.865	19.865	19.865	8400.0
2013-12-02 04:35:00	AAPL	Stock	19.8643	19.8643	19.8643	19.8643	7000.0
2013-12-02 04:50:00	AAPL	Stock	19.9082	19.9082	19.9082	19.9082	2800.0
2013-12-02 04:55:00	AAPL	Stock	19.9089	19.9111	19.9089	19.9111	5600.0
2013-12-02 05:00:00	AAPL	Stock	19.9236	19.9286	19.9196	19.9286	8400.0
2013-12-02 05:05:00	AAPL	Stock	19.9286	19.9286	19.9286	19.9286	5600.0
2013-12-02 05:10:00	AAPL	Stock	19.925	19.925	19.925	19.925	8400.0
2013-12-02 05:15:00	AAPL	Stock	19.925	19.9329	19.925	19.9329	20524.0
2013-12-02 05:20:00	AAPL	Stock	19.9268	19.9268	19.9268	19.9268	2800.0
2013-12-02 05:25:00	AAPL	Stock	19.9268	19.9268	19.9268	19.9268	2800.0
2013-12-02 05:30:00	AAPL	Stock	19.9268	19.9268	19.9268	19.9268	11200.0
2013-12-02 05:35:00	AAPL	Stock	19.9268	19.9268	19.9268	19.9268	2800.0
2013-12-02 05:50:00	AAPL	Stock	19.9407	19.9407	19.9407	19.9407	5600.0
2013-12-02 05:55:00	AAPL	Stock	19.9343	19.9389	19.9343	19.9389	11200.0
2013-12-02 06:00:00	AAPL	Stock	19.9446	19.9579	19.9446	19.9579	11200.0
2013-12-02 06:05:00	AAPL	Stock	19.9639	19.9711	19.9639	19.9711	26880.0
2013-12-02 06:10:00	AAPL	Stock	19.9925	19.9925	19.9925	19.9925	2800.0
2013-12-02 06:15:00	AAPL	Stock	20.0307	20.0307	20.0221	20.0221	5600.0
2013-12-02 06:20:00	AAPL	Stock	20.0139	20.0357	20.0	20.0357	42700.0
2013-12-02 06:25:00	AAPL	Stock	20.0357	20.0714	20.0357	20.0607	83916.0
2013-12-02 06:30:00	AAPL	Stock	20.0607	20.0607	20.0518	20.0518	50232.0
2013-12-02 06:35:00	AAPL	Stock	20.0179	20.0179	20.0179	20.0179	14000.0
2013-12-02 06:40:00	AAPL	Stock	20.0179	20.0179	20.0179	20.0179	11200.0
2013-12-02 06:45:00	AAPL	Stock	20.0214	20.0357	20.0179	20.0357	42000.0
2013-12-02 06:50:00	AAPL	Stock	20.0357	20.0425	20.0357	20.0425	24220.0
2013-12-02 06:55:00	AAPL	Stock	20.0229	20.0229	20.0229	20.0229	14840.0
2013-12-02 07:00:00	AAPL	Stock	20.0064	20.0275	19.9911	19.9911	127652.0
2013-12-02 07:05:00	AAPL	Stock	19.9893	20.0107	19.9821	19.9821	135212.0
2013-12-02 07:10:00	AAPL	Stock	19.9861	19.9861	19.9732	19.9804	123928.0
2013-12-02 07:15:00	AAPL	Stock	19.9768	19.9804	19.9639	19.9643	182924.0
2013-12-02 07:20:00	AAPL	Stock	19.9571	19.9636	19.9464	19.9464	101024.0
2013-12-02 07:25:00	AAPL	Stock	19.9525	19.9525	19.9464	19.9464	53340.0
2013-12-02 07:30:00	AAPL	Stock	19.9507	19.9732	19.9507	19.9661	123704.0
2013-12-02 07:35:00	AAPL	Stock	19.9661	19.9661	19.9464	19.9468	79100.0
2013-12-02 07:40:00	AAPL	Stock	19.9464	19.9579	19.9464	19.9579	19236.0
2013-12-02 07:45:00	AAPL	Stock	19.9621	19.9625	19.9518	19.9518	78400.0
2013-12-02 07:50:00	AAPL	Stock	19.9464	19.9489	19.935	19.9461	58800.0
2013-12-02 07:55:00	AAPL	Stock	19.9375	19.9529	19.9336	19.9529	78120.0
2013-12-02 08:00:00	AAPL	Stock	19.9525	20.0318	19.8393	19.9143	831152.0
2013-12-02 08:05:00	AAPL	Stock	19.9132	19.9286	19.9125	19.9286	151900.0
2013-12-02 08:10:00	AAPL	Stock	19.9268	19.9496	19.9268	19.9464	225680.0
2013-12-02 08:15:00	AAPL	Stock	19.94	19.9464	19.9286	19.9286	474740.0
2013-12-02 08:20:00	AAPL	Stock	19.9379	19.9464	19.9339	19.9375	196560.0
2013-12-02 08:25:00	AAPL	Stock	19.9389	19.9536	19.9389	19.9446	190708.0
2013-12-02 08:30:00	AAPL	Stock	19.9475	19.9514	19.9286	19.9375	240156.0
2013-12-02 08:35:00	AAPL	Stock	19.9336	19.9432	19.9321	19.9429	145768.0
2013-12-02 08:40:00	AAPL	Stock	19.9482	19.9564	19.9339	19.95	418768.0
2013-12-02 08:45:00	AAPL	Stock	19.9493	19.9554	19.9482	19.9554	133168.0
2013-12-02 08:50:00	AAPL	Stock	19.9486	19.9643	19.9482	19.9604	313264.0

> showing 50 of 363,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time