PREVIEW / stock_5min / 2013-12-03

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-03.parquet
  size:    5.4 MB
  rows:    360,296
  symbols: 3,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-03 04:00:00	AAPL	Stock	19.8211	20.0036	19.8211	19.9025	44352.0
2013-12-03 04:05:00	AAPL	Stock	19.9479	19.9489	19.9432	19.9432	14000.0
2013-12-03 04:10:00	AAPL	Stock	19.9382	19.9382	19.9382	19.9382	5600.0
2013-12-03 04:20:00	AAPL	Stock	19.9407	19.9407	19.9407	19.9407	2800.0
2013-12-03 04:30:00	AAPL	Stock	19.9621	19.9696	19.9286	19.9643	30660.0
2013-12-03 04:35:00	AAPL	Stock	19.9357	19.9357	19.9357	19.9357	2800.0
2013-12-03 04:40:00	AAPL	Stock	19.9646	19.9686	19.9646	19.9686	12600.0
2013-12-03 04:55:00	AAPL	Stock	19.9332	19.9332	19.9332	19.9332	2800.0
2013-12-03 05:00:00	AAPL	Stock	19.9375	19.9375	19.8489	19.8646	23800.0
2013-12-03 05:05:00	AAPL	Stock	19.8907	19.8907	19.8907	19.8907	2800.0
2013-12-03 05:15:00	AAPL	Stock	19.9021	19.9021	19.9021	19.9021	2800.0
2013-12-03 05:20:00	AAPL	Stock	19.9079	19.9093	19.9079	19.9093	7000.0
2013-12-03 05:25:00	AAPL	Stock	19.9082	19.9186	19.9082	19.9125	34048.0
2013-12-03 05:30:00	AAPL	Stock	19.9075	19.9075	19.9075	19.9075	8400.0
2013-12-03 05:35:00	AAPL	Stock	19.9129	19.9129	19.9036	19.9036	7280.0
2013-12-03 05:40:00	AAPL	Stock	19.9129	19.9129	19.8714	19.8714	117124.0
2013-12-03 05:45:00	AAPL	Stock	19.8811	19.8829	19.8707	19.8764	36148.0
2013-12-03 05:50:00	AAPL	Stock	19.8725	19.88	19.8725	19.88	5600.0
2013-12-03 05:55:00	AAPL	Stock	19.8829	19.8929	19.8829	19.8929	33600.0
2013-12-03 06:00:00	AAPL	Stock	19.9107	19.9193	19.9107	19.9193	16800.0
2013-12-03 06:05:00	AAPL	Stock	19.9218	19.9254	19.9211	19.925	25200.0
2013-12-03 06:10:00	AAPL	Stock	19.925	19.925	19.925	19.925	2800.0
2013-12-03 06:15:00	AAPL	Stock	19.9232	19.9232	19.9232	19.9232	2800.0
2013-12-03 06:20:00	AAPL	Stock	19.9136	19.9139	19.9136	19.9139	10080.0
2013-12-03 06:25:00	AAPL	Stock	19.9139	19.925	19.9139	19.925	17920.0
2013-12-03 06:30:00	AAPL	Stock	19.9196	19.9196	19.9196	19.9196	4340.0
2013-12-03 06:35:00	AAPL	Stock	19.8761	19.8857	19.8761	19.8857	16800.0
2013-12-03 06:40:00	AAPL	Stock	19.8857	19.9071	19.8857	19.9071	64036.0
2013-12-03 06:45:00	AAPL	Stock	19.9071	19.9286	19.9071	19.9286	77896.0
2013-12-03 06:50:00	AAPL	Stock	19.9111	19.9111	19.9111	19.9111	7000.0
2013-12-03 06:55:00	AAPL	Stock	19.9111	19.925	19.9107	19.925	14000.0
2013-12-03 07:00:00	AAPL	Stock	19.9129	19.9246	19.875	19.875	350700.0
2013-12-03 07:05:00	AAPL	Stock	19.8854	19.8854	19.8532	19.8532	113092.0
2013-12-03 07:10:00	AAPL	Stock	19.8571	19.8754	19.8571	19.8679	96572.0
2013-12-03 07:15:00	AAPL	Stock	19.8743	19.8754	19.8571	19.8571	25536.0
2013-12-03 07:20:00	AAPL	Stock	19.8571	19.875	19.8571	19.875	86380.0
2013-12-03 07:25:00	AAPL	Stock	19.875	19.8807	19.8743	19.8743	16800.0
2013-12-03 07:30:00	AAPL	Stock	19.8743	19.8804	19.8714	19.8732	152376.0
2013-12-03 07:35:00	AAPL	Stock	19.8775	19.8982	19.8775	19.8929	146552.0
2013-12-03 07:40:00	AAPL	Stock	19.8982	19.9143	19.8964	19.9132	273056.0
2013-12-03 07:45:00	AAPL	Stock	19.9075	19.9143	19.875	19.8893	290836.0
2013-12-03 07:50:00	AAPL	Stock	19.8893	19.8914	19.8761	19.8896	35728.0
2013-12-03 07:55:00	AAPL	Stock	19.8889	19.8929	19.8889	19.8929	24108.0
2013-12-03 08:00:00	AAPL	Stock	19.8918	19.925	19.6964	19.85	875700.0
2013-12-03 08:05:00	AAPL	Stock	19.8571	19.8657	19.84	19.8464	233100.0
2013-12-03 08:10:00	AAPL	Stock	19.8514	19.8514	19.8411	19.8507	141120.0
2013-12-03 08:15:00	AAPL	Stock	19.8443	19.8864	19.8411	19.86	314888.0
2013-12-03 08:20:00	AAPL	Stock	19.8571	19.8764	19.8571	19.87	191856.0
2013-12-03 08:25:00	AAPL	Stock	19.8743	19.9014	19.8714	19.8964	495544.0
2013-12-03 08:30:00	AAPL	Stock	19.8943	19.9014	19.8575	19.8661	377748.0

> showing 50 of 360,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time