PREVIEW / stock_5min / 2013-12-04

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-04.parquet
  size:    5.4 MB
  rows:    357,067
  symbols: 3,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-04 04:05:00	AAPL	Stock	20.2771	20.2771	20.2771	20.2771	5600.0
2013-12-04 04:50:00	AAPL	Stock	20.2936	20.2936	20.2936	20.2936	7924.0
2013-12-04 05:35:00	AAPL	Stock	20.2986	20.2986	20.2986	20.2986	11088.0
2013-12-04 06:00:00	AAPL	Stock	20.3125	20.3125	20.3125	20.3125	5600.0
2013-12-04 06:10:00	AAPL	Stock	20.3029	20.3029	20.3029	20.3029	2800.0
2013-12-04 06:15:00	AAPL	Stock	20.3	20.3	20.3	20.3	5600.0
2013-12-04 06:20:00	AAPL	Stock	20.3125	20.3125	20.3125	20.3125	7280.0
2013-12-04 06:25:00	AAPL	Stock	20.3036	20.3036	20.3036	20.3036	2800.0
2013-12-04 06:30:00	AAPL	Stock	20.3036	20.3036	20.3	20.3	8400.0
2013-12-04 06:35:00	AAPL	Stock	20.31	20.31	20.31	20.31	2800.0
2013-12-04 06:40:00	AAPL	Stock	20.3118	20.3118	20.2864	20.2875	43988.0
2013-12-04 06:45:00	AAPL	Stock	20.2857	20.2904	20.2857	20.2904	32396.0
2013-12-04 06:55:00	AAPL	Stock	20.2757	20.2757	20.2707	20.2757	11200.0
2013-12-04 07:00:00	AAPL	Stock	20.2757	20.2964	20.2646	20.2882	120036.0
2013-12-04 07:05:00	AAPL	Stock	20.2857	20.3036	20.2804	20.3036	51800.0
2013-12-04 07:10:00	AAPL	Stock	20.2996	20.3036	20.2946	20.3036	34636.0
2013-12-04 07:15:00	AAPL	Stock	20.3096	20.3214	20.3036	20.3036	104720.0
2013-12-04 07:20:00	AAPL	Stock	20.3007	20.3093	20.2982	20.3036	118440.0
2013-12-04 07:25:00	AAPL	Stock	20.3096	20.3096	20.3089	20.3089	44800.0
2013-12-04 07:30:00	AAPL	Stock	20.3032	20.3386	20.3014	20.325	349440.0
2013-12-04 07:35:00	AAPL	Stock	20.325	20.3357	20.3214	20.3339	69384.0
2013-12-04 07:40:00	AAPL	Stock	20.3354	20.3354	20.3139	20.3179	37520.0
2013-12-04 07:45:00	AAPL	Stock	20.3143	20.3143	20.2982	20.2982	112056.0
2013-12-04 07:50:00	AAPL	Stock	20.2971	20.2982	20.2664	20.2786	194712.0
2013-12-04 07:55:00	AAPL	Stock	20.2893	20.2893	20.275	20.275	54040.0
2013-12-04 08:00:00	AAPL	Stock	20.275	20.3382	20.1679	20.2786	676620.0
2013-12-04 08:05:00	AAPL	Stock	20.2718	20.2721	20.2454	20.2532	232372.0
2013-12-04 08:10:00	AAPL	Stock	20.25	20.2661	20.2143	20.2143	216412.0
2013-12-04 08:15:00	AAPL	Stock	20.2143	20.2339	20.2143	20.2314	211092.0
2013-12-04 08:20:00	AAPL	Stock	20.2196	20.2321	20.2064	20.2064	382508.0
2013-12-04 08:25:00	AAPL	Stock	20.2021	20.2107	20.1929	20.2107	338912.0
2013-12-04 08:30:00	AAPL	Stock	20.2114	20.2596	20.2114	20.2571	401268.0
2013-12-04 08:35:00	AAPL	Stock	20.2532	20.2718	20.25	20.2679	234416.0
2013-12-04 08:40:00	AAPL	Stock	20.2661	20.2661	20.2568	20.2568	169652.0
2013-12-04 08:45:00	AAPL	Stock	20.2607	20.2643	20.2543	20.2571	141568.0
2013-12-04 08:50:00	AAPL	Stock	20.2543	20.2557	20.2321	20.2321	58016.0
2013-12-04 08:55:00	AAPL	Stock	20.2332	20.2371	20.2179	20.2371	278796.0
2013-12-04 09:00:00	AAPL	Stock	20.2371	20.2371	20.22	20.22	21308.0
2013-12-04 09:05:00	AAPL	Stock	20.2179	20.2204	20.1975	20.21	301280.0
2013-12-04 09:10:00	AAPL	Stock	20.21	20.225	20.2054	20.2054	103740.0
2013-12-04 09:15:00	AAPL	Stock	20.2054	20.2143	20.2054	20.2143	16800.0
2013-12-04 09:20:00	AAPL	Stock	20.2068	20.2068	20.1893	20.1982	93660.0
2013-12-04 09:25:00	AAPL	Stock	20.1964	20.2143	20.1946	20.1964	93800.0
2013-12-04 09:30:00	AAPL	Stock	20.1964	20.2143	20.0464	20.1035	22349712.0
2013-12-04 09:35:00	AAPL	Stock	20.1032	20.1589	20.0982	20.1432	10054548.0
2013-12-04 09:40:00	AAPL	Stock	20.1429	20.1532	20.0907	20.1143	7038388.0
2013-12-04 09:45:00	AAPL	Stock	20.1136	20.125	20.09	20.1148	6532428.0
2013-12-04 09:50:00	AAPL	Stock	20.115	20.125	20.0293	20.0375	10902780.0
2013-12-04 09:55:00	AAPL	Stock	20.0386	20.0957	20.0325	20.0725	6310108.0
2013-12-04 10:00:00	AAPL	Stock	20.0725	20.1014	20.05	20.0979	8224328.0

> showing 50 of 357,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time