PREVIEW / stock_5min / 2013-12-05

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-05.parquet
  size:    5.3 MB
  rows:    357,041
  symbols: 3,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-05 04:00:00	AAPL	Stock	20.1821	20.5	20.1821	20.4975	95900.0
2013-12-05 04:05:00	AAPL	Stock	20.5071	20.5575	20.5071	20.5575	33600.0
2013-12-05 04:10:00	AAPL	Stock	20.56	20.56	20.56	20.56	2800.0
2013-12-05 04:15:00	AAPL	Stock	20.5182	20.5593	20.5182	20.5268	14000.0
2013-12-05 04:20:00	AAPL	Stock	20.5064	20.5268	20.5046	20.5268	22400.0
2013-12-05 04:30:00	AAPL	Stock	20.5457	20.5457	20.5457	20.5457	2800.0
2013-12-05 04:40:00	AAPL	Stock	20.555	20.5714	20.555	20.5704	29624.0
2013-12-05 04:50:00	AAPL	Stock	20.5654	20.5654	20.5357	20.5357	76020.0
2013-12-05 04:55:00	AAPL	Stock	20.5357	20.5357	20.5321	20.5321	20496.0
2013-12-05 05:00:00	AAPL	Stock	20.5321	20.5321	20.5107	20.5179	98504.0
2013-12-05 05:05:00	AAPL	Stock	20.5179	20.5214	20.5179	20.5214	15400.0
2013-12-05 05:10:00	AAPL	Stock	20.5179	20.5179	20.5143	20.5143	22428.0
2013-12-05 05:15:00	AAPL	Stock	20.5046	20.5046	20.4757	20.4757	63868.0
2013-12-05 05:20:00	AAPL	Stock	20.4921	20.4921	20.4821	20.4821	11200.0
2013-12-05 05:25:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	15820.0
2013-12-05 05:30:00	AAPL	Stock	20.4857	20.4857	20.4857	20.4857	11200.0
2013-12-05 05:35:00	AAPL	Stock	20.4646	20.4743	20.4643	20.4643	45472.0
2013-12-05 05:40:00	AAPL	Stock	20.4646	20.4743	20.4643	20.4643	35000.0
2013-12-05 05:45:00	AAPL	Stock	20.4757	20.4757	20.4643	20.4643	8680.0
2013-12-05 05:50:00	AAPL	Stock	20.465	20.4757	20.465	20.4757	14224.0
2013-12-05 05:55:00	AAPL	Stock	20.4757	20.4757	20.4718	20.4718	8400.0
2013-12-05 06:00:00	AAPL	Stock	20.4757	20.5071	20.4757	20.5	110600.0
2013-12-05 06:05:00	AAPL	Stock	20.5	20.5114	20.4971	20.5	138656.0
2013-12-05 06:10:00	AAPL	Stock	20.5	20.5	20.4929	20.4929	53704.0
2013-12-05 06:15:00	AAPL	Stock	20.4929	20.5018	20.4929	20.5	52920.0
2013-12-05 06:20:00	AAPL	Stock	20.5	20.5314	20.5	20.5314	57988.0
2013-12-05 06:25:00	AAPL	Stock	20.5286	20.54	20.5179	20.5179	118132.0
2013-12-05 06:30:00	AAPL	Stock	20.52	20.5332	20.5071	20.5071	49308.0
2013-12-05 06:35:00	AAPL	Stock	20.5107	20.5179	20.5061	20.5143	72100.0
2013-12-05 06:40:00	AAPL	Stock	20.5179	20.5179	20.4643	20.47	182616.0
2013-12-05 06:45:00	AAPL	Stock	20.4696	20.4696	20.4464	20.4643	44240.0
2013-12-05 06:50:00	AAPL	Stock	20.4732	20.4732	20.4643	20.4643	80640.0
2013-12-05 06:55:00	AAPL	Stock	20.4643	20.4643	20.4589	20.4589	14700.0
2013-12-05 07:00:00	AAPL	Stock	20.4554	20.525	20.4482	20.5179	522508.0
2013-12-05 07:05:00	AAPL	Stock	20.5175	20.5893	20.5143	20.5893	492800.0
2013-12-05 07:10:00	AAPL	Stock	20.5893	20.5893	20.5714	20.5857	171220.0
2013-12-05 07:15:00	AAPL	Stock	20.5775	20.6018	20.5714	20.5804	119252.0
2013-12-05 07:20:00	AAPL	Stock	20.5886	20.6207	20.5825	20.6	354984.0
2013-12-05 07:25:00	AAPL	Stock	20.6036	20.6093	20.5643	20.5661	423220.0
2013-12-05 07:30:00	AAPL	Stock	20.5661	20.5757	20.5357	20.5357	329728.0
2013-12-05 07:35:00	AAPL	Stock	20.5311	20.5321	20.4996	20.4996	210140.0
2013-12-05 07:40:00	AAPL	Stock	20.49	20.5196	20.4668	20.5129	567252.0
2013-12-05 07:45:00	AAPL	Stock	20.5107	20.5168	20.4857	20.5082	272104.0
2013-12-05 07:50:00	AAPL	Stock	20.4975	20.5079	20.4818	20.4854	180796.0
2013-12-05 07:55:00	AAPL	Stock	20.4821	20.4875	20.4289	20.4614	951832.0
2013-12-05 08:00:00	AAPL	Stock	20.4604	20.5786	20.1607	20.4993	2278948.0
2013-12-05 08:05:00	AAPL	Stock	20.4482	20.5	20.4482	20.5	1146852.0
2013-12-05 08:10:00	AAPL	Stock	20.4929	20.5	20.4857	20.5	686840.0
2013-12-05 08:15:00	AAPL	Stock	20.4996	20.5107	20.4643	20.4657	1548680.0
2013-12-05 08:20:00	AAPL	Stock	20.4729	20.475	20.4121	20.4375	1802220.0

> showing 50 of 357,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time