PREVIEW / stock_5min / 2013-12-06

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-06.parquet
  size:    5.4 MB
  rows:    355,988
  symbols: 3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-06 04:00:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	5320.0
2013-12-06 04:05:00	AAPL	Stock	20.3357	20.3357	20.3357	20.3357	2800.0
2013-12-06 04:15:00	AAPL	Stock	20.3279	20.3279	20.3279	20.3279	2800.0
2013-12-06 04:25:00	AAPL	Stock	20.3454	20.3454	20.3454	20.3454	5600.0
2013-12-06 04:55:00	AAPL	Stock	20.3629	20.3629	20.3629	20.3629	2800.0
2013-12-06 05:00:00	AAPL	Stock	20.3721	20.3721	20.3564	20.3564	11200.0
2013-12-06 05:05:00	AAPL	Stock	20.3489	20.3489	20.3489	20.3489	2800.0
2013-12-06 05:15:00	AAPL	Stock	20.3571	20.3571	20.3571	20.3571	2800.0
2013-12-06 05:20:00	AAPL	Stock	20.3489	20.3489	20.3429	20.3429	8400.0
2013-12-06 05:25:00	AAPL	Stock	20.3429	20.3429	20.3429	20.3429	2912.0
2013-12-06 05:35:00	AAPL	Stock	20.3454	20.3571	20.3454	20.3571	16800.0
2013-12-06 05:45:00	AAPL	Stock	20.3432	20.3432	20.3429	20.3429	5600.0
2013-12-06 06:00:00	AAPL	Stock	20.3482	20.3568	20.3482	20.3568	19600.0
2013-12-06 06:05:00	AAPL	Stock	20.3321	20.3321	20.3214	20.3214	9800.0
2013-12-06 06:10:00	AAPL	Stock	20.3171	20.3171	20.3171	20.3171	2800.0
2013-12-06 06:25:00	AAPL	Stock	20.3125	20.3125	20.2857	20.2857	23856.0
2013-12-06 06:40:00	AAPL	Stock	20.2568	20.2568	20.2525	20.2564	30800.0
2013-12-06 06:45:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	4200.0
2013-12-06 06:50:00	AAPL	Stock	20.2254	20.2386	20.2143	20.2386	61572.0
2013-12-06 06:55:00	AAPL	Stock	20.2411	20.2411	20.2411	20.2411	2800.0
2013-12-06 07:00:00	AAPL	Stock	20.25	20.2679	20.25	20.2679	18900.0
2013-12-06 07:05:00	AAPL	Stock	20.25	20.2679	20.25	20.2679	22960.0
2013-12-06 07:10:00	AAPL	Stock	20.275	20.275	20.275	20.275	25200.0
2013-12-06 07:15:00	AAPL	Stock	20.2682	20.2682	20.2643	20.2643	35140.0
2013-12-06 07:20:00	AAPL	Stock	20.2679	20.2679	20.2621	20.2621	26600.0
2013-12-06 07:25:00	AAPL	Stock	20.2536	20.2536	20.1875	20.1875	88844.0
2013-12-06 07:30:00	AAPL	Stock	20.1879	20.2064	20.1679	20.1971	182840.0
2013-12-06 07:35:00	AAPL	Stock	20.1875	20.1989	20.1875	20.1989	33600.0
2013-12-06 07:40:00	AAPL	Stock	20.1989	20.2143	20.1986	20.2046	41132.0
2013-12-06 07:45:00	AAPL	Stock	20.2125	20.2125	20.2125	20.2125	4200.0
2013-12-06 07:50:00	AAPL	Stock	20.2036	20.2139	20.2036	20.2139	35924.0
2013-12-06 07:55:00	AAPL	Stock	20.2082	20.2318	20.2054	20.2318	92064.0
2013-12-06 08:00:00	AAPL	Stock	20.2432	20.3571	20.1971	20.2107	343504.0
2013-12-06 08:05:00	AAPL	Stock	20.2143	20.2264	20.1986	20.1993	167972.0
2013-12-06 08:10:00	AAPL	Stock	20.2139	20.2321	20.2139	20.2321	72856.0
2013-12-06 08:15:00	AAPL	Stock	20.2321	20.2321	20.2079	20.2079	248780.0
2013-12-06 08:20:00	AAPL	Stock	20.2079	20.2118	20.2036	20.2071	103488.0
2013-12-06 08:25:00	AAPL	Stock	20.2071	20.2114	20.2054	20.2114	80416.0
2013-12-06 08:30:00	AAPL	Stock	20.2036	20.2389	20.1814	20.1982	804608.0
2013-12-06 08:35:00	AAPL	Stock	20.2004	20.2425	20.2004	20.2321	446152.0
2013-12-06 08:40:00	AAPL	Stock	20.2364	20.2468	20.2214	20.2418	418376.0
2013-12-06 08:45:00	AAPL	Stock	20.2418	20.2482	20.2325	20.2389	300776.0
2013-12-06 08:50:00	AAPL	Stock	20.2386	20.2389	20.205	20.2057	769860.0
2013-12-06 08:55:00	AAPL	Stock	20.2107	20.2143	20.2036	20.2143	460292.0
2013-12-06 09:00:00	AAPL	Stock	20.2164	20.2164	20.2075	20.2143	192220.0
2013-12-06 09:05:00	AAPL	Stock	20.2139	20.2214	20.2125	20.2214	124740.0
2013-12-06 09:10:00	AAPL	Stock	20.2214	20.2304	20.2146	20.2232	403900.0
2013-12-06 09:15:00	AAPL	Stock	20.2236	20.2314	20.2143	20.2143	497336.0
2013-12-06 09:20:00	AAPL	Stock	20.2146	20.2146	20.1996	20.2071	266504.0
2013-12-06 09:25:00	AAPL	Stock	20.1964	20.2211	20.1736	20.2175	711060.0

> showing 50 of 355,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time