PREVIEW / stock_5min / 2013-12-09

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-09.parquet
  size:    5.3 MB
  rows:    355,287
  symbols: 3,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-09 04:05:00	AAPL	Stock	20.0864	20.0864	20.0864	20.0864	25200.0
2013-12-09 04:15:00	AAPL	Stock	20.0768	20.0768	20.0768	20.0768	14000.0
2013-12-09 04:25:00	AAPL	Stock	20.0725	20.0725	20.0725	20.0725	5600.0
2013-12-09 04:45:00	AAPL	Stock	20.075	20.075	20.075	20.075	5600.0
2013-12-09 05:30:00	AAPL	Stock	20.0621	20.0621	20.0539	20.0539	19600.0
2013-12-09 05:45:00	AAPL	Stock	20.0429	20.0429	20.0429	20.0429	10220.0
2013-12-09 06:10:00	AAPL	Stock	20.0679	20.0714	20.0679	20.0714	14000.0
2013-12-09 06:35:00	AAPL	Stock	20.0714	20.0771	20.0714	20.0771	19600.0
2013-12-09 06:40:00	AAPL	Stock	20.0754	20.0754	20.0754	20.0754	9828.0
2013-12-09 06:55:00	AAPL	Stock	20.0757	20.0757	20.0757	20.0757	2800.0
2013-12-09 07:00:00	AAPL	Stock	20.08	20.0804	20.0714	20.0732	32732.0
2013-12-09 07:05:00	AAPL	Stock	20.0657	20.0714	20.0657	20.0714	19600.0
2013-12-09 07:10:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	2800.0
2013-12-09 07:15:00	AAPL	Stock	20.0732	20.0732	20.0732	20.0732	33572.0
2013-12-09 07:20:00	AAPL	Stock	20.0818	20.0889	20.0786	20.0786	33600.0
2013-12-09 07:25:00	AAPL	Stock	20.0886	20.1071	20.0832	20.0832	34160.0
2013-12-09 07:30:00	AAPL	Stock	20.1061	20.1143	20.0914	20.0914	8400.0
2013-12-09 07:35:00	AAPL	Stock	20.0929	20.1086	20.0929	20.1086	8400.0
2013-12-09 07:40:00	AAPL	Stock	20.0918	20.1161	20.0918	20.1075	36400.0
2013-12-09 07:50:00	AAPL	Stock	20.1057	20.1071	20.1057	20.1071	33600.0
2013-12-09 08:00:00	AAPL	Stock	20.0982	20.1107	20.0661	20.0779	587776.0
2013-12-09 08:05:00	AAPL	Stock	20.0711	20.0711	20.0643	20.0696	55608.0
2013-12-09 08:10:00	AAPL	Stock	20.0696	20.075	20.0596	20.0636	65128.0
2013-12-09 08:15:00	AAPL	Stock	20.0643	20.0654	20.0536	20.0618	118552.0
2013-12-09 08:20:00	AAPL	Stock	20.0554	20.0768	20.0518	20.0714	232736.0
2013-12-09 08:25:00	AAPL	Stock	20.0761	20.0893	20.0732	20.0829	226688.0
2013-12-09 08:30:00	AAPL	Stock	20.0839	20.0896	20.0679	20.0896	113820.0
2013-12-09 08:35:00	AAPL	Stock	20.0857	20.0896	20.0754	20.0754	109760.0
2013-12-09 08:40:00	AAPL	Stock	20.0786	20.0786	20.0754	20.0771	49952.0
2013-12-09 08:45:00	AAPL	Stock	20.0871	20.0957	20.0857	20.0857	118664.0
2013-12-09 08:50:00	AAPL	Stock	20.0864	20.0889	20.0825	20.0889	56028.0
2013-12-09 08:55:00	AAPL	Stock	20.0857	20.0889	20.0721	20.0725	131852.0
2013-12-09 09:00:00	AAPL	Stock	20.0775	20.0786	20.0696	20.0714	65800.0
2013-12-09 09:05:00	AAPL	Stock	20.0707	20.0746	20.0664	20.0721	80836.0
2013-12-09 09:10:00	AAPL	Stock	20.0768	20.0889	20.0768	20.0875	123144.0
2013-12-09 09:15:00	AAPL	Stock	20.0861	20.0871	20.0789	20.0846	72800.0
2013-12-09 09:20:00	AAPL	Stock	20.0836	20.0861	20.0821	20.0829	49420.0
2013-12-09 09:25:00	AAPL	Stock	20.0829	20.0893	20.0186	20.0371	725452.0
2013-12-09 09:30:00	AAPL	Stock	20.0321	20.1604	20.0321	20.1571	15318296.0
2013-12-09 09:35:00	AAPL	Stock	20.1557	20.1679	20.1221	20.1574	8003660.0
2013-12-09 09:40:00	AAPL	Stock	20.1582	20.2134	20.1554	20.1929	9392236.0
2013-12-09 09:45:00	AAPL	Stock	20.1925	20.1993	20.1704	20.1779	5034092.0
2013-12-09 09:50:00	AAPL	Stock	20.1786	20.1836	20.1361	20.1536	5798744.0
2013-12-09 09:55:00	AAPL	Stock	20.1514	20.1718	20.1161	20.1256	6158320.0
2013-12-09 10:00:00	AAPL	Stock	20.1339	20.1571	20.1114	20.1409	5183612.0
2013-12-09 10:05:00	AAPL	Stock	20.1404	20.1596	20.1292	20.1525	2632588.0
2013-12-09 10:10:00	AAPL	Stock	20.1525	20.19	20.1496	20.1684	4383344.0
2013-12-09 10:15:00	AAPL	Stock	20.1704	20.1704	20.1511	20.1557	2357684.0
2013-12-09 10:20:00	AAPL	Stock	20.1571	20.1714	20.1496	20.1639	3436832.0
2013-12-09 10:25:00	AAPL	Stock	20.1645	20.1714	20.1386	20.1479	3169572.0

> showing 50 of 355,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time