PREVIEW / stock_5min / 2013-12-10

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-10.parquet
  size:    5.4 MB
  rows:    361,904
  symbols: 3,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-10 04:00:00	AAPL	Stock	20.2721	20.2721	20.2721	20.2721	2800.0
2013-12-10 05:50:00	AAPL	Stock	20.25	20.25	20.25	20.25	2800.0
2013-12-10 06:05:00	AAPL	Stock	20.2589	20.2589	20.2589	20.2589	2800.0
2013-12-10 06:15:00	AAPL	Stock	20.25	20.25	20.25	20.25	21000.0
2013-12-10 06:30:00	AAPL	Stock	20.2489	20.2489	20.2489	20.2489	5572.0
2013-12-10 06:50:00	AAPL	Stock	20.2429	20.2429	20.2429	20.2429	8680.0
2013-12-10 06:55:00	AAPL	Stock	20.2357	20.2357	20.2264	20.2264	36400.0
2013-12-10 07:05:00	AAPL	Stock	20.2396	20.2396	20.2393	20.2393	16800.0
2013-12-10 07:10:00	AAPL	Stock	20.2329	20.2329	20.2236	20.2236	8400.0
2013-12-10 07:15:00	AAPL	Stock	20.2232	20.2279	20.215	20.215	32200.0
2013-12-10 07:20:00	AAPL	Stock	20.2071	20.2071	20.2071	20.2071	11200.0
2013-12-10 07:25:00	AAPL	Stock	20.2107	20.2107	20.2007	20.2007	11200.0
2013-12-10 07:30:00	AAPL	Stock	20.1968	20.1968	20.1696	20.1786	56532.0
2013-12-10 07:45:00	AAPL	Stock	20.1893	20.1893	20.1893	20.1893	2800.0
2013-12-10 07:50:00	AAPL	Stock	20.1857	20.1964	20.1857	20.1964	16800.0
2013-12-10 07:55:00	AAPL	Stock	20.19	20.2029	20.1786	20.1836	123200.0
2013-12-10 08:00:00	AAPL	Stock	20.1929	20.2329	20.1771	20.2296	385448.0
2013-12-10 08:05:00	AAPL	Stock	20.1775	20.1775	20.1429	20.1518	267820.0
2013-12-10 08:10:00	AAPL	Stock	20.1468	20.1536	20.145	20.1536	37912.0
2013-12-10 08:15:00	AAPL	Stock	20.1589	20.1589	20.1343	20.1375	208180.0
2013-12-10 08:20:00	AAPL	Stock	20.1407	20.1411	20.125	20.1371	202888.0
2013-12-10 08:25:00	AAPL	Stock	20.1304	20.1357	20.1268	20.1268	100604.0
2013-12-10 08:30:00	AAPL	Stock	20.1307	20.1404	20.1307	20.1389	67592.0
2013-12-10 08:35:00	AAPL	Stock	20.1389	20.1554	20.1389	20.1525	116480.0
2013-12-10 08:40:00	AAPL	Stock	20.1525	20.1561	20.1504	20.1504	56000.0
2013-12-10 08:45:00	AAPL	Stock	20.1504	20.1561	20.1504	20.1507	70980.0
2013-12-10 08:50:00	AAPL	Stock	20.1507	20.1507	20.1289	20.1439	138096.0
2013-12-10 08:55:00	AAPL	Stock	20.1429	20.1429	20.1343	20.1429	90496.0
2013-12-10 09:00:00	AAPL	Stock	20.1432	20.1507	20.1382	20.1429	188048.0
2013-12-10 09:05:00	AAPL	Stock	20.1411	20.1429	20.1286	20.1429	143696.0
2013-12-10 09:10:00	AAPL	Stock	20.1446	20.1479	20.1339	20.1429	82348.0
2013-12-10 09:15:00	AAPL	Stock	20.1443	20.1482	20.1386	20.1404	109928.0
2013-12-10 09:20:00	AAPL	Stock	20.1389	20.1511	20.1339	20.1511	74816.0
2013-12-10 09:25:00	AAPL	Stock	20.1432	20.1536	20.1286	20.1293	336868.0
2013-12-10 09:30:00	AAPL	Stock	20.1293	20.1636	20.0893	20.1066	12631304.0
2013-12-10 09:35:00	AAPL	Stock	20.1054	20.1318	20.0429	20.1271	11589508.0
2013-12-10 09:40:00	AAPL	Stock	20.1299	20.1596	20.1093	20.1186	7285208.0
2013-12-10 09:45:00	AAPL	Stock	20.1189	20.1216	20.0807	20.1025	5195204.0
2013-12-10 09:50:00	AAPL	Stock	20.105	20.1071	20.0543	20.0836	6406568.0
2013-12-10 09:55:00	AAPL	Stock	20.0775	20.1018	20.0654	20.0932	2636508.0
2013-12-10 10:00:00	AAPL	Stock	20.0919	20.0989	20.07	20.0907	2697884.0
2013-12-10 10:05:00	AAPL	Stock	20.0907	20.0975	20.0636	20.0661	2586472.0
2013-12-10 10:10:00	AAPL	Stock	20.0671	20.1121	20.0479	20.105	5431048.0
2013-12-10 10:15:00	AAPL	Stock	20.1068	20.1307	20.1025	20.116	5342176.0
2013-12-10 10:20:00	AAPL	Stock	20.1089	20.1168	20.0929	20.1025	4061400.0
2013-12-10 10:25:00	AAPL	Stock	20.1014	20.1375	20.0821	20.1375	3756284.0
2013-12-10 10:30:00	AAPL	Stock	20.1379	20.1561	20.1339	20.1464	3981040.0
2013-12-10 10:35:00	AAPL	Stock	20.1443	20.1896	20.1379	20.1847	4345908.0
2013-12-10 10:40:00	AAPL	Stock	20.1849	20.1893	20.1646	20.17	2839256.0
2013-12-10 10:45:00	AAPL	Stock	20.1732	20.2107	20.1729	20.2064	3739680.0

> showing 50 of 361,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time