PREVIEW / stock_5min / 2013-12-11

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-11.parquet
  size:    5.5 MB
  rows:    361,313
  symbols: 3,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-11 04:00:00	AAPL	Stock	20.1786	20.1786	20.1786	20.1786	12936.0
2013-12-11 04:20:00	AAPL	Stock	20.1896	20.1896	20.1896	20.1896	2800.0
2013-12-11 04:40:00	AAPL	Stock	20.2079	20.2079	20.2079	20.2079	2800.0
2013-12-11 05:45:00	AAPL	Stock	20.2329	20.2329	20.2329	20.2329	2800.0
2013-12-11 05:50:00	AAPL	Stock	20.2289	20.2289	20.2289	20.2289	2800.0
2013-12-11 06:10:00	AAPL	Stock	20.2204	20.2204	20.2204	20.2204	2800.0
2013-12-11 06:15:00	AAPL	Stock	20.2014	20.2014	20.2014	20.2014	11200.0
2013-12-11 06:20:00	AAPL	Stock	20.2014	20.2014	20.2014	20.2014	14000.0
2013-12-11 06:25:00	AAPL	Stock	20.2014	20.2014	20.2014	20.2014	16800.0
2013-12-11 06:30:00	AAPL	Stock	20.2132	20.2136	20.1982	20.1982	35084.0
2013-12-11 06:35:00	AAPL	Stock	20.1989	20.2025	20.1989	20.2025	8204.0
2013-12-11 06:45:00	AAPL	Stock	20.2021	20.2021	20.2018	20.2018	8428.0
2013-12-11 06:50:00	AAPL	Stock	20.1979	20.1979	20.1979	20.1979	2800.0
2013-12-11 06:55:00	AAPL	Stock	20.1954	20.1954	20.1954	20.1954	2800.0
2013-12-11 07:00:00	AAPL	Stock	20.2021	20.2321	20.2021	20.2321	19600.0
2013-12-11 07:05:00	AAPL	Stock	20.2321	20.2321	20.2004	20.2039	16800.0
2013-12-11 07:10:00	AAPL	Stock	20.1996	20.1996	20.1954	20.1954	24220.0
2013-12-11 07:15:00	AAPL	Stock	20.1954	20.1954	20.1464	20.1893	41160.0
2013-12-11 07:35:00	AAPL	Stock	20.22	20.22	20.22	20.22	2800.0
2013-12-11 07:40:00	AAPL	Stock	20.2211	20.2321	20.2211	20.2321	31360.0
2013-12-11 07:45:00	AAPL	Stock	20.25	20.25	20.2464	20.2464	5600.0
2013-12-11 07:50:00	AAPL	Stock	20.25	20.2586	20.25	20.2586	38332.0
2013-12-11 07:55:00	AAPL	Stock	20.2579	20.2679	20.2579	20.2679	22400.0
2013-12-11 08:00:00	AAPL	Stock	20.2696	20.2754	20.1786	20.2739	168000.0
2013-12-11 08:05:00	AAPL	Stock	20.2661	20.2768	20.2661	20.2679	141176.0
2013-12-11 08:10:00	AAPL	Stock	20.28	20.2982	20.2704	20.2936	199360.0
2013-12-11 08:15:00	AAPL	Stock	20.2946	20.31	20.2929	20.3036	232092.0
2013-12-11 08:20:00	AAPL	Stock	20.3086	20.3107	20.2907	20.2907	135520.0
2013-12-11 08:25:00	AAPL	Stock	20.2979	20.3025	20.2893	20.3014	54600.0
2013-12-11 08:30:00	AAPL	Stock	20.2875	20.2875	20.2857	20.2857	36876.0
2013-12-11 08:35:00	AAPL	Stock	20.2857	20.2857	20.2786	20.2786	24108.0
2013-12-11 08:40:00	AAPL	Stock	20.2786	20.2857	20.2786	20.2857	39564.0
2013-12-11 08:45:00	AAPL	Stock	20.285	20.285	20.2811	20.2818	32200.0
2013-12-11 08:50:00	AAPL	Stock	20.2732	20.2821	20.2718	20.2821	59920.0
2013-12-11 08:55:00	AAPL	Stock	20.2775	20.2775	20.2729	20.2729	16072.0
2013-12-11 09:00:00	AAPL	Stock	20.28	20.28	20.28	20.28	2800.0
2013-12-11 09:05:00	AAPL	Stock	20.2786	20.28	20.2679	20.2704	82040.0
2013-12-11 09:10:00	AAPL	Stock	20.2732	20.2732	20.2732	20.2732	11200.0
2013-12-11 09:15:00	AAPL	Stock	20.2764	20.2782	20.2671	20.2671	51240.0
2013-12-11 09:20:00	AAPL	Stock	20.2671	20.2679	20.2589	20.2679	79296.0
2013-12-11 09:25:00	AAPL	Stock	20.2636	20.2679	20.2321	20.2343	327516.0
2013-12-11 09:30:00	AAPL	Stock	20.2361	20.3604	20.2343	20.3136	17102960.0
2013-12-11 09:35:00	AAPL	Stock	20.325	20.3918	20.3171	20.3443	10728396.0
2013-12-11 09:40:00	AAPL	Stock	20.3404	20.3729	20.3043	20.3425	7261996.0
2013-12-11 09:45:00	AAPL	Stock	20.3443	20.3514	20.2729	20.2973	6598592.0
2013-12-11 09:50:00	AAPL	Stock	20.2996	20.3054	20.2446	20.3036	5967192.0
2013-12-11 09:55:00	AAPL	Stock	20.3046	20.3214	20.2871	20.2989	4068764.0
2013-12-11 10:00:00	AAPL	Stock	20.2936	20.2954	20.2614	20.2786	3753736.0
2013-12-11 10:05:00	AAPL	Stock	20.2757	20.2757	20.1875	20.2211	7700084.0
2013-12-11 10:10:00	AAPL	Stock	20.2239	20.2532	20.2179	20.235	4405884.0

> showing 50 of 361,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time