PREVIEW / stock_5min / 2013-12-12

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-12.parquet
  size:    5.4 MB
  rows:    359,072
  symbols: 3,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-12 04:00:00	AAPL	Stock	20.0357	20.0489	20.0357	20.0489	16800.0
2013-12-12 04:05:00	AAPL	Stock	20.0332	20.0332	20.0332	20.0332	8400.0
2013-12-12 04:20:00	AAPL	Stock	20.0096	20.0096	20.0096	20.0096	2800.0
2013-12-12 04:30:00	AAPL	Stock	20.0157	20.0157	20.0157	20.0157	2800.0
2013-12-12 04:55:00	AAPL	Stock	20.0157	20.0157	20.0157	20.0157	2800.0
2013-12-12 05:30:00	AAPL	Stock	20.0157	20.0157	20.0111	20.0111	11956.0
2013-12-12 05:35:00	AAPL	Stock	20.0111	20.0111	20.0111	20.0111	2800.0
2013-12-12 05:40:00	AAPL	Stock	20.0118	20.0118	20.0096	20.0096	11200.0
2013-12-12 05:50:00	AAPL	Stock	20.0025	20.0025	20.0025	20.0025	2884.0
2013-12-12 05:55:00	AAPL	Stock	19.9929	19.9929	19.9929	19.9929	2800.0
2013-12-12 06:10:00	AAPL	Stock	20.0011	20.0025	20.0011	20.0025	12488.0
2013-12-12 06:20:00	AAPL	Stock	20.0111	20.0111	20.0111	20.0111	2800.0
2013-12-12 06:25:00	AAPL	Stock	20.0114	20.0114	20.0114	20.0114	2800.0
2013-12-12 06:55:00	AAPL	Stock	20.0057	20.0057	20.0057	20.0057	2800.0
2013-12-12 07:00:00	AAPL	Stock	20.0118	20.0286	20.0118	20.0286	14000.0
2013-12-12 07:05:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	2800.0
2013-12-12 07:10:00	AAPL	Stock	20.0364	20.0364	20.0357	20.0357	20860.0
2013-12-12 07:15:00	AAPL	Stock	20.0361	20.0361	20.0321	20.0321	19600.0
2013-12-12 07:20:00	AAPL	Stock	20.0107	20.0157	20.0107	20.0157	11536.0
2013-12-12 07:25:00	AAPL	Stock	20.0186	20.0357	20.0186	20.0357	8400.0
2013-12-12 07:30:00	AAPL	Stock	20.0493	20.0675	20.0432	20.0675	29932.0
2013-12-12 07:35:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	14000.0
2013-12-12 07:40:00	AAPL	Stock	20.0782	20.0843	20.0664	20.0843	109480.0
2013-12-12 07:45:00	AAPL	Stock	20.0932	20.1	20.0932	20.1	23800.0
2013-12-12 07:50:00	AAPL	Stock	20.1025	20.1236	20.1025	20.1196	104440.0
2013-12-12 07:55:00	AAPL	Stock	20.1143	20.1214	20.1143	20.1214	37800.0
2013-12-12 08:00:00	AAPL	Stock	20.1179	20.125	20.0321	20.1082	342860.0
2013-12-12 08:05:00	AAPL	Stock	20.1075	20.1214	20.1071	20.1161	100520.0
2013-12-12 08:10:00	AAPL	Stock	20.1161	20.1161	20.1071	20.1071	75600.0
2013-12-12 08:15:00	AAPL	Stock	20.1107	20.1196	20.1018	20.1179	61600.0
2013-12-12 08:20:00	AAPL	Stock	20.1071	20.1125	20.1071	20.1079	24640.0
2013-12-12 08:25:00	AAPL	Stock	20.1118	20.1154	20.1075	20.1107	57960.0
2013-12-12 08:30:00	AAPL	Stock	20.1096	20.1189	20.1079	20.1079	122360.0
2013-12-12 08:35:00	AAPL	Stock	20.1093	20.1143	20.1093	20.1143	16800.0
2013-12-12 08:40:00	AAPL	Stock	20.1182	20.1525	20.1182	20.1507	243236.0
2013-12-12 08:45:00	AAPL	Stock	20.15	20.1511	20.1289	20.1393	124600.0
2013-12-12 08:50:00	AAPL	Stock	20.1425	20.1429	20.1343	20.1357	83048.0
2013-12-12 08:55:00	AAPL	Stock	20.1368	20.1375	20.1357	20.1361	22400.0
2013-12-12 09:00:00	AAPL	Stock	20.1375	20.1393	20.1311	20.1311	22176.0
2013-12-12 09:05:00	AAPL	Stock	20.1304	20.1304	20.1268	20.1268	19600.0
2013-12-12 09:10:00	AAPL	Stock	20.1336	20.1336	20.1304	20.1304	5600.0
2013-12-12 09:15:00	AAPL	Stock	20.1304	20.1421	20.1254	20.1418	142800.0
2013-12-12 09:20:00	AAPL	Stock	20.1264	20.1275	20.1243	20.125	24276.0
2013-12-12 09:25:00	AAPL	Stock	20.1264	20.1264	20.0729	20.0789	354256.0
2013-12-12 09:30:00	AAPL	Stock	20.0765	20.1521	20.0718	20.0862	11934636.0
2013-12-12 09:35:00	AAPL	Stock	20.0875	20.1489	20.0859	20.1379	6844684.0
2013-12-12 09:40:00	AAPL	Stock	20.1361	20.1429	20.1035	20.1179	4097016.0
2013-12-12 09:45:00	AAPL	Stock	20.1179	20.1213	20.0536	20.0825	6216056.0
2013-12-12 09:50:00	AAPL	Stock	20.0782	20.0825	20.0269	20.0582	5552848.0
2013-12-12 09:55:00	AAPL	Stock	20.0529	20.085	20.0525	20.0775	3922184.0

> showing 50 of 359,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time