PREVIEW / stock_5min / 2013-12-13

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-13.parquet
  size:    5.3 MB
  rows:    354,268
  symbols: 3,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-13 05:00:00	AAPL	Stock	20.0946	20.0946	20.0946	20.0946	2800.0
2013-12-13 05:10:00	AAPL	Stock	20.0586	20.0586	20.0586	20.0586	2800.0
2013-12-13 05:45:00	AAPL	Stock	20.0536	20.0611	20.02	20.0611	8400.0
2013-12-13 06:00:00	AAPL	Stock	20.0625	20.0625	20.0625	20.0625	4200.0
2013-12-13 06:25:00	AAPL	Stock	20.075	20.075	20.0518	20.0518	8400.0
2013-12-13 06:30:00	AAPL	Stock	20.0696	20.0696	20.0696	20.0696	4200.0
2013-12-13 06:35:00	AAPL	Stock	20.0882	20.0882	20.0882	20.0882	2800.0
2013-12-13 06:40:00	AAPL	Stock	20.0961	20.0961	20.0961	20.0961	11200.0
2013-12-13 06:45:00	AAPL	Stock	20.0971	20.1018	20.0971	20.1018	18200.0
2013-12-13 06:50:00	AAPL	Stock	20.1189	20.1357	20.1189	20.1354	30800.0
2013-12-13 06:55:00	AAPL	Stock	20.1389	20.1418	20.1357	20.1418	8400.0
2013-12-13 07:00:00	AAPL	Stock	20.1371	20.1461	20.1236	20.13	60200.0
2013-12-13 07:05:00	AAPL	Stock	20.1189	20.1318	20.1082	20.1082	24080.0
2013-12-13 07:10:00	AAPL	Stock	20.1107	20.1232	20.1107	20.1232	19320.0
2013-12-13 07:15:00	AAPL	Stock	20.1175	20.1429	20.1175	20.1429	68964.0
2013-12-13 07:20:00	AAPL	Stock	20.1461	20.1661	20.1257	20.1607	81480.0
2013-12-13 07:25:00	AAPL	Stock	20.1436	20.1536	20.1404	20.1518	53900.0
2013-12-13 07:30:00	AAPL	Stock	20.1636	20.1782	20.1482	20.1782	135380.0
2013-12-13 07:35:00	AAPL	Stock	20.1782	20.1821	20.1714	20.1714	144592.0
2013-12-13 07:40:00	AAPL	Stock	20.1607	20.1696	20.1504	20.1671	64400.0
2013-12-13 07:45:00	AAPL	Stock	20.1518	20.1604	20.1518	20.1589	43596.0
2013-12-13 07:50:00	AAPL	Stock	20.1536	20.1536	20.1475	20.1475	74900.0
2013-12-13 07:55:00	AAPL	Stock	20.1489	20.1536	20.1429	20.1429	30800.0
2013-12-13 08:00:00	AAPL	Stock	20.1429	20.1643	20.0357	20.1171	211372.0
2013-12-13 08:05:00	AAPL	Stock	20.1161	20.1282	20.1129	20.1164	58688.0
2013-12-13 08:10:00	AAPL	Stock	20.1214	20.1318	20.1214	20.125	70000.0
2013-12-13 08:15:00	AAPL	Stock	20.125	20.1357	20.0193	20.0193	132552.0
2013-12-13 08:20:00	AAPL	Stock	20.125	20.1382	20.12	20.1214	134708.0
2013-12-13 08:25:00	AAPL	Stock	20.1239	20.1257	20.1179	20.1179	39200.0
2013-12-13 08:30:00	AAPL	Stock	20.1207	20.125	20.1121	20.1125	124432.0
2013-12-13 08:35:00	AAPL	Stock	20.1136	20.1136	20.0875	20.0979	321748.0
2013-12-13 08:40:00	AAPL	Stock	20.0964	20.0964	20.0804	20.0839	136276.0
2013-12-13 08:45:00	AAPL	Stock	20.0968	20.1	20.085	20.095	63700.0
2013-12-13 08:50:00	AAPL	Stock	20.095	20.1021	20.0939	20.095	93100.0
2013-12-13 08:55:00	AAPL	Stock	20.1032	20.1157	20.1032	20.1036	83720.0
2013-12-13 09:00:00	AAPL	Stock	20.0929	20.0929	20.0929	20.0929	3360.0
2013-12-13 09:05:00	AAPL	Stock	20.0964	20.1004	20.0907	20.0914	22148.0
2013-12-13 09:10:00	AAPL	Stock	20.0975	20.0975	20.0896	20.0904	1221472.0
2013-12-13 09:15:00	AAPL	Stock	20.0839	20.0971	20.0818	20.0971	75600.0
2013-12-13 09:20:00	AAPL	Stock	20.0929	20.1032	20.0907	20.0911	228116.0
2013-12-13 09:25:00	AAPL	Stock	20.0893	20.1157	20.0836	20.0839	120736.0
2013-12-13 09:30:00	AAPL	Stock	20.0843	20.1029	20.0439	20.0548	9144940.0
2013-12-13 09:35:00	AAPL	Stock	20.0552	20.08	20.0279	20.0393	5500992.0
2013-12-13 09:40:00	AAPL	Stock	20.04	20.0461	19.9579	19.9579	8695876.0
2013-12-13 09:45:00	AAPL	Stock	19.9628	19.9707	19.8664	19.9064	12717880.0
2013-12-13 09:50:00	AAPL	Stock	19.9121	19.9121	19.8589	19.8986	9494408.0
2013-12-13 09:55:00	AAPL	Stock	19.9006	19.9214	19.8357	19.8398	8437828.0
2013-12-13 10:00:00	AAPL	Stock	19.837	19.8429	19.7796	19.8125	12090736.0
2013-12-13 10:05:00	AAPL	Stock	19.8089	19.8929	19.8036	19.8916	9158044.0
2013-12-13 10:10:00	AAPL	Stock	19.8911	19.905	19.8693	19.895	7859264.0

> showing 50 of 354,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time