PREVIEW / stock_5min / 2013-12-16

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-16.parquet
  size:    5.5 MB
  rows:    366,293
  symbols: 3,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-16 04:00:00	AAPL	Stock	19.75	19.75	19.75	19.75	5600.0
2013-12-16 04:05:00	AAPL	Stock	19.75	19.75	19.75	19.75	24640.0
2013-12-16 04:10:00	AAPL	Stock	19.7875	19.7875	19.7875	19.7875	5600.0
2013-12-16 04:20:00	AAPL	Stock	19.7918	19.8107	19.7918	19.8107	8400.0
2013-12-16 04:35:00	AAPL	Stock	19.8125	19.8125	19.8125	19.8125	2800.0
2013-12-16 05:00:00	AAPL	Stock	19.8511	19.8511	19.84	19.84	5600.0
2013-12-16 05:05:00	AAPL	Stock	19.8396	19.8396	19.8396	19.8396	2800.0
2013-12-16 05:10:00	AAPL	Stock	19.8479	19.8479	19.8479	19.8479	8400.0
2013-12-16 05:20:00	AAPL	Stock	19.8732	19.8764	19.8732	19.875	58800.0
2013-12-16 05:25:00	AAPL	Stock	19.875	19.8857	19.875	19.8857	12600.0
2013-12-16 05:30:00	AAPL	Stock	19.8771	19.8771	19.8771	19.8771	4200.0
2013-12-16 05:50:00	AAPL	Stock	19.8786	19.8786	19.8761	19.8761	15624.0
2013-12-16 06:00:00	AAPL	Stock	19.8929	19.8964	19.8929	19.8964	5600.0
2013-12-16 06:05:00	AAPL	Stock	19.8839	19.8839	19.8789	19.8789	9632.0
2013-12-16 06:10:00	AAPL	Stock	19.8768	19.8768	19.8482	19.8482	78400.0
2013-12-16 06:15:00	AAPL	Stock	19.8561	19.8561	19.8561	19.8561	2800.0
2013-12-16 06:25:00	AAPL	Stock	19.875	19.875	19.8571	19.8571	8400.0
2013-12-16 06:30:00	AAPL	Stock	19.8739	19.8739	19.8521	19.8521	21000.0
2013-12-16 06:55:00	AAPL	Stock	19.8661	19.8661	19.8661	19.8661	14000.0
2013-12-16 07:00:00	AAPL	Stock	19.8661	19.8661	19.8571	19.8643	34132.0
2013-12-16 07:05:00	AAPL	Stock	19.8661	19.8679	19.8661	19.8679	10668.0
2013-12-16 07:10:00	AAPL	Stock	19.8782	19.8782	19.8664	19.8664	32340.0
2013-12-16 07:15:00	AAPL	Stock	19.8714	19.8714	19.8714	19.8714	14000.0
2013-12-16 07:20:00	AAPL	Stock	19.8661	19.8661	19.8661	19.8661	4480.0
2013-12-16 07:25:00	AAPL	Stock	19.8668	19.8668	19.8661	19.8664	16800.0
2013-12-16 07:30:00	AAPL	Stock	19.8668	19.875	19.8664	19.8714	47600.0
2013-12-16 07:35:00	AAPL	Stock	19.8729	19.9	19.8729	19.9	96236.0
2013-12-16 07:40:00	AAPL	Stock	19.9	19.9089	19.9	19.9089	34272.0
2013-12-16 07:45:00	AAPL	Stock	19.9086	19.9143	19.895	19.9143	75600.0
2013-12-16 07:50:00	AAPL	Stock	19.9068	19.9068	19.8975	19.8975	12488.0
2013-12-16 07:55:00	AAPL	Stock	19.9036	19.9068	19.9036	19.9068	28140.0
2013-12-16 08:00:00	AAPL	Stock	19.9068	19.9068	19.85	19.8746	483616.0
2013-12-16 08:05:00	AAPL	Stock	19.8732	19.8739	19.8607	19.8643	84280.0
2013-12-16 08:10:00	AAPL	Stock	19.8643	19.87	19.8532	19.87	71624.0
2013-12-16 08:15:00	AAPL	Stock	19.8693	19.8732	19.8693	19.8732	161168.0
2013-12-16 08:20:00	AAPL	Stock	19.8725	19.8789	19.8711	19.8789	101528.0
2013-12-16 08:25:00	AAPL	Stock	19.8789	19.8864	19.875	19.8804	119924.0
2013-12-16 08:30:00	AAPL	Stock	19.8814	19.8814	19.875	19.8804	135352.0
2013-12-16 08:35:00	AAPL	Stock	19.8811	19.8811	19.8771	19.8771	19600.0
2013-12-16 08:40:00	AAPL	Stock	19.8836	19.8864	19.8821	19.8864	64036.0
2013-12-16 08:45:00	AAPL	Stock	19.8864	19.9068	19.8864	19.9068	179564.0
2013-12-16 08:50:00	AAPL	Stock	19.9018	19.9068	19.8871	19.8925	151312.0
2013-12-16 08:55:00	AAPL	Stock	19.8925	19.9007	19.8918	19.8993	125300.0
2013-12-16 09:00:00	AAPL	Stock	19.8993	19.9104	19.8993	19.9089	173264.0
2013-12-16 09:05:00	AAPL	Stock	19.9071	19.9118	19.8929	19.8929	129528.0
2013-12-16 09:10:00	AAPL	Stock	19.8982	19.8982	19.8886	19.8936	184660.0
2013-12-16 09:15:00	AAPL	Stock	19.8929	19.8996	19.8929	19.8936	85848.0
2013-12-16 09:20:00	AAPL	Stock	19.8929	19.9	19.8914	19.8929	129108.0
2013-12-16 09:25:00	AAPL	Stock	19.8964	19.9	19.8143	19.8225	822052.0
2013-12-16 09:30:00	AAPL	Stock	19.8239	19.9014	19.8218	19.8486	12702536.0

> showing 50 of 366,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time