PREVIEW / stock_5min / 2013-12-17

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-17.parquet
  size:    5.4 MB
  rows:    358,640
  symbols: 3,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-17 04:20:00	AAPL	Stock	19.9011	19.9011	19.9011	19.9011	2800.0
2013-12-17 05:00:00	AAPL	Stock	19.9089	19.9089	19.9089	19.9089	2800.0
2013-12-17 06:30:00	AAPL	Stock	19.9089	19.9089	19.9089	19.9089	2800.0
2013-12-17 07:00:00	AAPL	Stock	19.9125	19.925	19.9107	19.925	32452.0
2013-12-17 07:10:00	AAPL	Stock	19.9304	19.9304	19.9304	19.9304	2800.0
2013-12-17 07:20:00	AAPL	Stock	19.9475	19.9475	19.9379	19.9379	9800.0
2013-12-17 07:30:00	AAPL	Stock	19.9493	19.9493	19.9382	19.9382	22400.0
2013-12-17 07:35:00	AAPL	Stock	19.9296	19.9296	19.9296	19.9296	5600.0
2013-12-17 07:45:00	AAPL	Stock	19.9321	19.9375	19.9321	19.9357	13720.0
2013-12-17 07:50:00	AAPL	Stock	19.9461	19.9461	19.9461	19.9461	2800.0
2013-12-17 07:55:00	AAPL	Stock	19.9439	19.9439	19.9375	19.9375	33600.0
2013-12-17 08:00:00	AAPL	Stock	19.9393	19.9564	19.9036	19.9393	269136.0
2013-12-17 08:05:00	AAPL	Stock	19.9546	19.9639	19.9532	19.9536	43344.0
2013-12-17 08:10:00	AAPL	Stock	19.9579	19.9682	19.9579	19.9607	157192.0
2013-12-17 08:15:00	AAPL	Stock	19.9554	19.96	19.9554	19.96	14000.0
2013-12-17 08:20:00	AAPL	Stock	19.9468	19.9468	19.9439	19.9464	75880.0
2013-12-17 08:25:00	AAPL	Stock	19.9454	19.9464	19.9436	19.9464	33600.0
2013-12-17 08:30:00	AAPL	Stock	19.9464	19.95	19.9464	19.9496	30800.0
2013-12-17 08:35:00	AAPL	Stock	19.9464	19.9489	19.9393	19.9489	73024.0
2013-12-17 08:40:00	AAPL	Stock	19.9429	19.9429	19.935	19.935	67200.0
2013-12-17 08:45:00	AAPL	Stock	19.9446	19.9461	19.8929	19.9229	198212.0
2013-12-17 08:50:00	AAPL	Stock	19.9121	19.925	19.9121	19.9196	72800.0
2013-12-17 08:55:00	AAPL	Stock	19.9175	19.9175	19.9	19.9107	174580.0
2013-12-17 09:00:00	AAPL	Stock	19.9021	19.9071	19.9021	19.9036	21700.0
2013-12-17 09:05:00	AAPL	Stock	19.9071	19.9161	19.9057	19.9146	67620.0
2013-12-17 09:10:00	AAPL	Stock	19.9161	19.9218	19.9107	19.9211	19600.0
2013-12-17 09:15:00	AAPL	Stock	19.9107	19.9107	19.8982	19.8982	74900.0
2013-12-17 09:20:00	AAPL	Stock	19.8943	19.8943	19.8729	19.8879	112560.0
2013-12-17 09:25:00	AAPL	Stock	19.9	19.9046	19.85	19.85	467348.0
2013-12-17 09:30:00	AAPL	Stock	19.8518	19.9543	19.85	19.945	9504796.0
2013-12-17 09:35:00	AAPL	Stock	19.945	19.98	19.9139	19.9464	8190784.0
2013-12-17 09:40:00	AAPL	Stock	19.9429	19.9439	19.8979	19.9064	5946360.0
2013-12-17 09:45:00	AAPL	Stock	19.9027	19.915	19.8798	19.9025	3744048.0
2013-12-17 09:50:00	AAPL	Stock	19.9057	19.9061	19.8571	19.8639	3664388.0
2013-12-17 09:55:00	AAPL	Stock	19.8593	19.8907	19.85	19.8562	3173184.0
2013-12-17 10:00:00	AAPL	Stock	19.8539	19.8564	19.8168	19.85	6140736.0
2013-12-17 10:05:00	AAPL	Stock	19.85	19.8896	19.8375	19.888	3220756.0
2013-12-17 10:10:00	AAPL	Stock	19.8825	19.9118	19.8721	19.9082	3159044.0
2013-12-17 10:15:00	AAPL	Stock	19.9071	19.9106	19.88	19.8804	2304596.0
2013-12-17 10:20:00	AAPL	Stock	19.8804	19.8929	19.8646	19.875	1748516.0
2013-12-17 10:25:00	AAPL	Stock	19.8725	19.8907	19.8693	19.8861	971292.0
2013-12-17 10:30:00	AAPL	Stock	19.8871	19.8871	19.8432	19.8432	2702980.0
2013-12-17 10:35:00	AAPL	Stock	19.8468	19.8807	19.8429	19.8689	1664768.0
2013-12-17 10:40:00	AAPL	Stock	19.8704	19.8767	19.8675	19.8686	825048.0
2013-12-17 10:45:00	AAPL	Stock	19.8721	19.8746	19.8214	19.8214	4937828.0
2013-12-17 10:50:00	AAPL	Stock	19.8214	19.8396	19.8089	19.8329	2667784.0
2013-12-17 10:55:00	AAPL	Stock	19.8361	19.8364	19.7982	19.8191	2762228.0
2013-12-17 11:00:00	AAPL	Stock	19.8164	19.8236	19.7634	19.7796	4773468.0
2013-12-17 11:05:00	AAPL	Stock	19.7771	19.8082	19.7715	19.7937	3332084.0
2013-12-17 11:10:00	AAPL	Stock	19.795	19.8036	19.7768	19.8018	1557584.0

> showing 50 of 358,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time