PREVIEW / stock_5min / 2013-12-18

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-18.parquet
  size:    5.5 MB
  rows:    363,221
  symbols: 3,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-18 04:05:00	AAPL	Stock	19.8554	19.8554	19.8554	19.8554	2800.0
2013-12-18 04:15:00	AAPL	Stock	19.7918	19.7918	19.7918	19.7918	5600.0
2013-12-18 04:20:00	AAPL	Stock	19.8175	19.8175	19.7886	19.7886	33600.0
2013-12-18 04:30:00	AAPL	Stock	19.7925	19.7925	19.7679	19.7857	56000.0
2013-12-18 04:35:00	AAPL	Stock	19.7854	19.7854	19.7518	19.7518	30408.0
2013-12-18 04:40:00	AAPL	Stock	19.75	19.75	19.75	19.75	7868.0
2013-12-18 04:45:00	AAPL	Stock	19.7504	19.7504	19.7504	19.7504	8400.0
2013-12-18 05:35:00	AAPL	Stock	19.7604	19.7621	19.7604	19.7621	5600.0
2013-12-18 05:50:00	AAPL	Stock	19.7625	19.7625	19.7575	19.7611	11200.0
2013-12-18 05:55:00	AAPL	Stock	19.7732	19.7732	19.7621	19.7621	5600.0
2013-12-18 06:00:00	AAPL	Stock	19.7618	19.7618	19.7321	19.7321	37520.0
2013-12-18 06:05:00	AAPL	Stock	19.7357	19.7357	19.7357	19.7357	2800.0
2013-12-18 06:10:00	AAPL	Stock	19.7607	19.7618	19.7607	19.7607	44800.0
2013-12-18 06:20:00	AAPL	Stock	19.7675	19.7675	19.7675	19.7675	2800.0
2013-12-18 06:30:00	AAPL	Stock	19.7321	19.7321	19.6929	19.6929	47600.0
2013-12-18 06:35:00	AAPL	Stock	19.7186	19.7186	19.6804	19.6804	49420.0
2013-12-18 06:40:00	AAPL	Stock	19.6493	19.6671	19.5571	19.5571	132300.0
2013-12-18 06:45:00	AAPL	Stock	19.5571	19.5757	19.5361	19.5361	126896.0
2013-12-18 06:50:00	AAPL	Stock	19.5186	19.5375	19.5136	19.5375	107548.0
2013-12-18 06:55:00	AAPL	Stock	19.5461	19.5946	19.5461	19.5604	152320.0
2013-12-18 07:00:00	AAPL	Stock	19.5536	19.5618	19.5357	19.5568	130788.0
2013-12-18 07:05:00	AAPL	Stock	19.5382	19.5382	19.4839	19.5071	256088.0
2013-12-18 07:10:00	AAPL	Stock	19.5193	19.5193	19.4464	19.5054	232848.0
2013-12-18 07:15:00	AAPL	Stock	19.5071	19.545	19.5	19.545	121856.0
2013-12-18 07:20:00	AAPL	Stock	19.5429	19.5714	19.5429	19.5714	50344.0
2013-12-18 07:25:00	AAPL	Stock	19.5854	19.5854	19.5536	19.5536	45864.0
2013-12-18 07:30:00	AAPL	Stock	19.5589	19.5589	19.5375	19.5536	114800.0
2013-12-18 07:35:00	AAPL	Stock	19.5482	19.5514	19.5286	19.5489	182056.0
2013-12-18 07:40:00	AAPL	Stock	19.5482	19.5729	19.5379	19.5714	346668.0
2013-12-18 07:45:00	AAPL	Stock	19.5825	19.6186	19.5804	19.6107	494004.0
2013-12-18 07:50:00	AAPL	Stock	19.6075	19.6086	19.5643	19.5714	227836.0
2013-12-18 07:55:00	AAPL	Stock	19.5679	19.5804	19.5679	19.5754	49952.0
2013-12-18 08:00:00	AAPL	Stock	19.5754	19.6279	19.4879	19.6232	958720.0
2013-12-18 08:05:00	AAPL	Stock	19.6071	19.61	19.5929	19.6007	184604.0
2013-12-18 08:10:00	AAPL	Stock	19.6071	19.6304	19.6068	19.6229	435820.0
2013-12-18 08:15:00	AAPL	Stock	19.6279	19.6279	19.6125	19.6189	146860.0
2013-12-18 08:20:00	AAPL	Stock	19.6186	19.6186	19.5821	19.5821	475356.0
2013-12-18 08:25:00	AAPL	Stock	19.5893	19.5982	19.5771	19.5964	249032.0
2013-12-18 08:30:00	AAPL	Stock	19.5964	19.5982	19.5682	19.5889	499184.0
2013-12-18 08:35:00	AAPL	Stock	19.59	19.5979	19.5632	19.57	785876.0
2013-12-18 08:40:00	AAPL	Stock	19.5696	19.5929	19.5596	19.5704	546784.0
2013-12-18 08:45:00	AAPL	Stock	19.57	19.5711	19.5625	19.5704	219800.0
2013-12-18 08:50:00	AAPL	Stock	19.5661	19.57	19.5354	19.5693	612920.0
2013-12-18 08:55:00	AAPL	Stock	19.5646	19.5882	19.5539	19.5882	452536.0
2013-12-18 09:00:00	AAPL	Stock	19.5893	19.6286	19.5786	19.6243	633724.0
2013-12-18 09:05:00	AAPL	Stock	19.6243	19.7625	19.6229	19.6804	1216236.0
2013-12-18 09:10:00	AAPL	Stock	19.6789	19.6807	19.65	19.6679	408268.0
2013-12-18 09:15:00	AAPL	Stock	19.6643	19.6675	19.6071	19.63	607180.0
2013-12-18 09:20:00	AAPL	Stock	19.63	19.6379	19.6089	19.6261	464380.0
2013-12-18 09:25:00	AAPL	Stock	19.6264	19.6389	19.6125	19.6321	794976.0

> showing 50 of 363,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time