PREVIEW / stock_5min / 2013-12-19

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-19.parquet
  size:    5.4 MB
  rows:    358,159
  symbols: 3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-19 04:00:00	AAPL	Stock	19.6786	19.7014	19.6786	19.6786	39200.0
2013-12-19 04:10:00	AAPL	Stock	19.6579	19.6579	19.6429	19.6429	23492.0
2013-12-19 04:40:00	AAPL	Stock	19.6571	19.6571	19.6571	19.6571	2800.0
2013-12-19 05:00:00	AAPL	Stock	19.6518	19.6518	19.6518	19.6518	2800.0
2013-12-19 05:15:00	AAPL	Stock	19.6518	19.6518	19.6518	19.6518	2800.0
2013-12-19 05:25:00	AAPL	Stock	19.6493	19.6493	19.6446	19.6446	8400.0
2013-12-19 05:40:00	AAPL	Stock	19.6439	19.6439	19.6439	19.6439	8120.0
2013-12-19 05:50:00	AAPL	Stock	19.6496	19.6496	19.6496	19.6496	2800.0
2013-12-19 05:55:00	AAPL	Stock	19.6518	19.6518	19.6518	19.6518	13496.0
2013-12-19 06:10:00	AAPL	Stock	19.6429	19.6429	19.6429	19.6429	2800.0
2013-12-19 06:45:00	AAPL	Stock	19.6404	19.6404	19.6404	19.6404	8400.0
2013-12-19 06:55:00	AAPL	Stock	19.6232	19.6232	19.6232	19.6232	2800.0
2013-12-19 07:00:00	AAPL	Stock	19.6132	19.6179	19.6132	19.6168	9800.0
2013-12-19 07:05:00	AAPL	Stock	19.6075	19.6075	19.6075	19.6075	5600.0
2013-12-19 07:10:00	AAPL	Stock	19.6071	19.6071	19.5971	19.5971	16800.0
2013-12-19 07:15:00	AAPL	Stock	19.5961	19.6	19.5946	19.5946	11200.0
2013-12-19 07:20:00	AAPL	Stock	19.5864	19.5893	19.5675	19.5786	64624.0
2013-12-19 07:25:00	AAPL	Stock	19.5725	19.5725	19.5643	19.5643	11200.0
2013-12-19 07:30:00	AAPL	Stock	19.5696	19.5893	19.5625	19.5893	64400.0
2013-12-19 07:35:00	AAPL	Stock	19.5889	19.6196	19.5889	19.6196	51352.0
2013-12-19 07:40:00	AAPL	Stock	19.6111	19.6143	19.6111	19.6143	5600.0
2013-12-19 07:45:00	AAPL	Stock	19.6211	19.6354	19.6211	19.6354	29764.0
2013-12-19 07:50:00	AAPL	Stock	19.6354	19.6375	19.6143	19.6161	19600.0
2013-12-19 07:55:00	AAPL	Stock	19.6071	19.6314	19.6071	19.6314	5600.0
2013-12-19 08:00:00	AAPL	Stock	19.5982	19.6243	19.5661	19.6207	173096.0
2013-12-19 08:05:00	AAPL	Stock	19.6214	19.6339	19.6086	19.6339	58212.0
2013-12-19 08:10:00	AAPL	Stock	19.6164	19.6339	19.6164	19.6336	85176.0
2013-12-19 08:15:00	AAPL	Stock	19.6318	19.6336	19.6243	19.6336	45752.0
2013-12-19 08:20:00	AAPL	Stock	19.6336	19.6568	19.625	19.6439	119980.0
2013-12-19 08:25:00	AAPL	Stock	19.6554	19.6575	19.6421	19.6575	33600.0
2013-12-19 08:30:00	AAPL	Stock	19.6479	19.6571	19.6357	19.6357	62496.0
2013-12-19 08:35:00	AAPL	Stock	19.6421	19.6421	19.6421	19.6421	2800.0
2013-12-19 08:40:00	AAPL	Stock	19.6343	19.6389	19.6125	19.6164	148400.0
2013-12-19 08:45:00	AAPL	Stock	19.6179	19.6179	19.5939	19.5979	69384.0
2013-12-19 08:50:00	AAPL	Stock	19.6018	19.6136	19.6018	19.6071	44800.0
2013-12-19 08:55:00	AAPL	Stock	19.6132	19.6393	19.6132	19.6393	238840.0
2013-12-19 09:00:00	AAPL	Stock	19.6314	19.6429	19.6314	19.6407	72632.0
2013-12-19 09:05:00	AAPL	Stock	19.6411	19.65	19.6329	19.6332	153888.0
2013-12-19 09:10:00	AAPL	Stock	19.6321	19.6321	19.6121	19.6314	240800.0
2013-12-19 09:15:00	AAPL	Stock	19.625	19.6321	19.6221	19.6286	40320.0
2013-12-19 09:20:00	AAPL	Stock	19.6189	19.6421	19.6182	19.6421	66332.0
2013-12-19 09:25:00	AAPL	Stock	19.6386	19.6421	19.6154	19.6154	142520.0
2013-12-19 09:30:00	AAPL	Stock	19.6154	19.6429	19.5389	19.5675	14350980.0
2013-12-19 09:35:00	AAPL	Stock	19.5714	19.6314	19.5594	19.58	6412644.0
2013-12-19 09:40:00	AAPL	Stock	19.5807	19.5979	19.5525	19.5648	5503288.0
2013-12-19 09:45:00	AAPL	Stock	19.5645	19.5704	19.5114	19.5171	7246344.0
2013-12-19 09:50:00	AAPL	Stock	19.52	19.5279	19.4886	19.5089	4835124.0
2013-12-19 09:55:00	AAPL	Stock	19.5086	19.5454	19.4839	19.5182	4995508.0
2013-12-19 10:00:00	AAPL	Stock	19.5182	19.5416	19.4929	19.5271	6941340.0
2013-12-19 10:05:00	AAPL	Stock	19.5289	19.5568	19.5179	19.54	7801192.0

> showing 50 of 358,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time