PREVIEW / stock_5min / 2013-12-20

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-20.parquet
  size:    5.8 MB
  rows:    377,360
  symbols: 3,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-20 04:30:00	AAPL	Stock	19.5082	19.5082	19.5075	19.5075	16800.0
2013-12-20 04:35:00	AAPL	Stock	19.5075	19.5075	19.5075	19.5075	5600.0
2013-12-20 04:50:00	AAPL	Stock	19.5104	19.5104	19.5075	19.5104	14000.0
2013-12-20 04:55:00	AAPL	Stock	19.5104	19.5104	19.5104	19.5104	2800.0
2013-12-20 05:10:00	AAPL	Stock	19.5046	19.5154	19.5043	19.5154	19600.0
2013-12-20 05:30:00	AAPL	Stock	19.5054	19.5054	19.5054	19.5054	2800.0
2013-12-20 05:40:00	AAPL	Stock	19.5046	19.5046	19.5046	19.5046	2800.0
2013-12-20 06:45:00	AAPL	Stock	19.5164	19.5164	19.4893	19.4893	12600.0
2013-12-20 06:50:00	AAPL	Stock	19.4721	19.4721	19.4721	19.4721	2800.0
2013-12-20 07:00:00	AAPL	Stock	19.4814	19.4929	19.4775	19.4775	16744.0
2013-12-20 07:05:00	AAPL	Stock	19.4786	19.4786	19.4536	19.4536	28000.0
2013-12-20 07:10:00	AAPL	Stock	19.4632	19.4643	19.4632	19.4643	46200.0
2013-12-20 07:15:00	AAPL	Stock	19.4686	19.4786	19.4686	19.4786	8988.0
2013-12-20 07:20:00	AAPL	Stock	19.4664	19.4664	19.4571	19.4571	19600.0
2013-12-20 07:25:00	AAPL	Stock	19.4639	19.4643	19.4625	19.4643	89600.0
2013-12-20 07:30:00	AAPL	Stock	19.4643	19.4821	19.4571	19.4821	50400.0
2013-12-20 07:35:00	AAPL	Stock	19.4857	19.4857	19.4857	19.4857	2800.0
2013-12-20 07:40:00	AAPL	Stock	19.4761	19.4761	19.4761	19.4761	2800.0
2013-12-20 07:45:00	AAPL	Stock	19.4757	19.4757	19.4757	19.4757	2800.0
2013-12-20 07:55:00	AAPL	Stock	19.49	19.4946	19.4857	19.4946	20160.0
2013-12-20 08:00:00	AAPL	Stock	19.4482	19.5286	19.4464	19.5179	208488.0
2013-12-20 08:05:00	AAPL	Stock	19.5179	19.5179	19.4961	19.5021	47600.0
2013-12-20 08:10:00	AAPL	Stock	19.5021	19.5021	19.4882	19.4986	31220.0
2013-12-20 08:15:00	AAPL	Stock	19.4993	19.5086	19.4993	19.4993	117964.0
2013-12-20 08:20:00	AAPL	Stock	19.4971	19.5036	19.445	19.5	200928.0
2013-12-20 08:25:00	AAPL	Stock	19.5036	19.5036	19.5	19.5018	22400.0
2013-12-20 08:30:00	AAPL	Stock	19.5	19.5104	19.5	19.5089	168476.0
2013-12-20 08:35:00	AAPL	Stock	19.5093	19.5093	19.5021	19.5021	8400.0
2013-12-20 08:40:00	AAPL	Stock	19.5054	19.5179	19.5039	19.5179	104720.0
2013-12-20 08:45:00	AAPL	Stock	19.5179	19.5207	19.5121	19.5121	62440.0
2013-12-20 08:50:00	AAPL	Stock	19.5125	19.5171	19.5121	19.5121	16800.0
2013-12-20 08:55:00	AAPL	Stock	19.5157	19.52	19.5157	19.5179	81900.0
2013-12-20 09:00:00	AAPL	Stock	19.5179	19.5279	19.5136	19.5279	173040.0
2013-12-20 09:05:00	AAPL	Stock	19.5282	19.5282	19.5121	19.5168	117600.0
2013-12-20 09:10:00	AAPL	Stock	19.5121	19.5121	19.5021	19.5021	110656.0
2013-12-20 09:15:00	AAPL	Stock	19.5086	19.5086	19.491	19.491	214872.0
2013-12-20 09:20:00	AAPL	Stock	19.4911	19.5018	19.4857	19.4911	239540.0
2013-12-20 09:25:00	AAPL	Stock	19.4864	19.4982	19.4646	19.4821	333928.0
2013-12-20 09:30:00	AAPL	Stock	19.4818	19.5257	19.4646	19.4882	49070588.0
2013-12-20 09:35:00	AAPL	Stock	19.4889	19.5696	19.4578	19.5436	10067288.0
2013-12-20 09:40:00	AAPL	Stock	19.5478	19.5882	19.5293	19.5704	7063672.0
2013-12-20 09:45:00	AAPL	Stock	19.57	19.61	19.5679	19.5964	7500136.0
2013-12-20 09:50:00	AAPL	Stock	19.6007	19.6157	19.5911	19.6039	6375712.0
2013-12-20 09:55:00	AAPL	Stock	19.6021	19.6196	19.5982	19.603	6510644.0
2013-12-20 10:00:00	AAPL	Stock	19.6046	19.6214	19.6018	19.6045	4008340.0
2013-12-20 10:05:00	AAPL	Stock	19.6043	19.6121	19.5746	19.5807	4710608.0
2013-12-20 10:10:00	AAPL	Stock	19.5768	19.6121	19.5757	19.6111	5458124.0
2013-12-20 10:15:00	AAPL	Stock	19.6107	19.6311	19.6096	19.6289	6280680.0
2013-12-20 10:20:00	AAPL	Stock	19.6295	19.6389	19.6036	19.6239	5747616.0
2013-12-20 10:25:00	AAPL	Stock	19.6246	19.6371	19.6179	19.6371	3347624.0

> showing 50 of 377,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time