PREVIEW / stock_5min / 2013-12-24

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-24.parquet
  size:    3.2 MB
  rows:    200,481
  symbols: 3,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-24 04:10:00	AAPL	Stock	20.37	20.37	20.37	20.37	2800.0
2013-12-24 05:00:00	AAPL	Stock	20.3854	20.4064	20.3854	20.4064	36400.0
2013-12-24 05:15:00	AAPL	Stock	20.4	20.4	20.4	20.4	2800.0
2013-12-24 05:45:00	AAPL	Stock	20.435	20.435	20.435	20.435	2800.0
2013-12-24 06:00:00	AAPL	Stock	20.435	20.435	20.435	20.435	2800.0
2013-12-24 06:10:00	AAPL	Stock	20.4286	20.4286	20.4286	20.4286	2800.0
2013-12-24 06:15:00	AAPL	Stock	20.4039	20.4039	20.3929	20.3929	6524.0
2013-12-24 06:30:00	AAPL	Stock	20.4286	20.4286	20.4286	20.4286	2800.0
2013-12-24 06:55:00	AAPL	Stock	20.4264	20.4264	20.4261	20.4261	5600.0
2013-12-24 07:00:00	AAPL	Stock	20.4246	20.4246	20.4236	20.4236	14000.0
2013-12-24 07:05:00	AAPL	Stock	20.3929	20.3982	20.3929	20.3982	58296.0
2013-12-24 07:10:00	AAPL	Stock	20.3929	20.3936	20.3929	20.3929	56000.0
2013-12-24 07:15:00	AAPL	Stock	20.3771	20.3771	20.3661	20.3661	28700.0
2013-12-24 07:25:00	AAPL	Stock	20.3679	20.3679	20.3329	20.3329	22400.0
2013-12-24 07:30:00	AAPL	Stock	20.3429	20.3429	20.3429	20.3429	5544.0
2013-12-24 07:35:00	AAPL	Stock	20.3571	20.375	20.3571	20.375	42000.0
2013-12-24 07:50:00	AAPL	Stock	20.3729	20.3739	20.3729	20.3729	12432.0
2013-12-24 07:55:00	AAPL	Stock	20.3679	20.3743	20.3571	20.3571	44520.0
2013-12-24 08:00:00	AAPL	Stock	20.3446	20.4257	20.3393	20.3532	326536.0
2013-12-24 08:05:00	AAPL	Stock	20.3397	20.3468	20.3293	20.3393	70700.0
2013-12-24 08:10:00	AAPL	Stock	20.3375	20.3375	20.3279	20.3279	5600.0
2013-12-24 08:15:00	AAPL	Stock	20.3375	20.3396	20.3375	20.3393	24080.0
2013-12-24 08:20:00	AAPL	Stock	20.3393	20.345	20.3379	20.3379	16800.0
2013-12-24 08:25:00	AAPL	Stock	20.3411	20.3411	20.3293	20.3357	38752.0
2013-12-24 08:30:00	AAPL	Stock	20.3367	20.3367	20.3304	20.3354	21616.0
2013-12-24 08:35:00	AAPL	Stock	20.3357	20.3389	20.3304	20.3304	69972.0
2013-12-24 08:40:00	AAPL	Stock	20.3257	20.3414	20.3257	20.3414	57400.0
2013-12-24 08:45:00	AAPL	Stock	20.3443	20.3443	20.3389	20.3425	70896.0
2013-12-24 08:50:00	AAPL	Stock	20.3397	20.3429	20.3382	20.3429	47152.0
2013-12-24 08:55:00	AAPL	Stock	20.3446	20.3568	20.3393	20.3489	144200.0
2013-12-24 09:00:00	AAPL	Stock	20.3518	20.3525	20.35	20.35	25592.0
2013-12-24 09:05:00	AAPL	Stock	20.35	20.3535	20.3432	20.35	70084.0
2013-12-24 09:10:00	AAPL	Stock	20.3439	20.3704	20.3432	20.37	292852.0
2013-12-24 09:15:00	AAPL	Stock	20.3607	20.3739	20.3607	20.3643	177268.0
2013-12-24 09:20:00	AAPL	Stock	20.3596	20.3643	20.35	20.3571	112812.0
2013-12-24 09:25:00	AAPL	Stock	20.3518	20.3561	20.3346	20.3489	180628.0
2013-12-24 09:30:00	AAPL	Stock	20.3521	20.4171	20.3307	20.3843	13987904.0
2013-12-24 09:35:00	AAPL	Stock	20.386	20.4243	20.3393	20.3411	8975484.0
2013-12-24 09:40:00	AAPL	Stock	20.3461	20.3607	20.2786	20.3336	11550420.0
2013-12-24 09:45:00	AAPL	Stock	20.332	20.3482	20.3121	20.3306	3662344.0
2013-12-24 09:50:00	AAPL	Stock	20.3307	20.3454	20.3143	20.3439	2958340.0
2013-12-24 09:55:00	AAPL	Stock	20.3393	20.3771	20.3336	20.3651	6299468.0
2013-12-24 10:00:00	AAPL	Stock	20.3636	20.3693	20.34	20.3618	3598140.0
2013-12-24 10:05:00	AAPL	Stock	20.3643	20.3725	20.3221	20.3393	3375876.0
2013-12-24 10:10:00	AAPL	Stock	20.3386	20.3536	20.3218	20.3316	10480680.0
2013-12-24 10:15:00	AAPL	Stock	20.3339	20.3464	20.3321	20.3321	2548644.0
2013-12-24 10:20:00	AAPL	Stock	20.3314	20.3366	20.3068	20.316	3131324.0
2013-12-24 10:25:00	AAPL	Stock	20.3146	20.3161	20.2925	20.2945	2953328.0
2013-12-24 10:30:00	AAPL	Stock	20.2945	20.2961	20.2621	20.2642	4735220.0
2013-12-24 10:35:00	AAPL	Stock	20.2629	20.2679	20.2518	20.2618	3609396.0

> showing 50 of 200,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time