PREVIEW / stock_5min / 2013-12-26

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-26.parquet
  size:    5.2 MB
  rows:    345,269
  symbols: 3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-26 05:40:00	AAPL	Stock	20.3475	20.3475	20.3475	20.3475	5600.0
2013-12-26 06:00:00	AAPL	Stock	20.2893	20.2893	20.2893	20.2893	5600.0
2013-12-26 06:30:00	AAPL	Stock	20.2861	20.2861	20.2861	20.2861	2800.0
2013-12-26 07:30:00	AAPL	Stock	20.3125	20.3175	20.3125	20.3175	5600.0
2013-12-26 07:35:00	AAPL	Stock	20.3118	20.3118	20.3036	20.3036	23240.0
2013-12-26 07:40:00	AAPL	Stock	20.3118	20.3121	20.3107	20.3107	33600.0
2013-12-26 07:45:00	AAPL	Stock	20.3107	20.3207	20.3071	20.3157	52220.0
2013-12-26 07:50:00	AAPL	Stock	20.3107	20.3143	20.3107	20.3143	5600.0
2013-12-26 07:55:00	AAPL	Stock	20.315	20.3314	20.315	20.3314	69020.0
2013-12-26 08:00:00	AAPL	Stock	20.2914	20.3361	20.2914	20.3125	163044.0
2013-12-26 08:05:00	AAPL	Stock	20.3107	20.3214	20.3107	20.3114	62048.0
2013-12-26 08:10:00	AAPL	Stock	20.3214	20.3354	20.3214	20.3339	37604.0
2013-12-26 08:15:00	AAPL	Stock	20.3293	20.3379	20.3293	20.3379	62580.0
2013-12-26 08:20:00	AAPL	Stock	20.3304	20.3429	20.3125	20.3357	204932.0
2013-12-26 08:25:00	AAPL	Stock	20.3304	20.3304	20.3304	20.3304	19600.0
2013-12-26 08:30:00	AAPL	Stock	20.3304	20.3304	20.33	20.33	13300.0
2013-12-26 08:35:00	AAPL	Stock	20.3229	20.3229	20.2739	20.2739	161280.0
2013-12-26 08:40:00	AAPL	Stock	20.3125	20.3214	20.3096	20.3125	66640.0
2013-12-26 08:45:00	AAPL	Stock	20.3129	20.3211	20.3036	20.3036	144340.0
2013-12-26 08:50:00	AAPL	Stock	20.3139	20.3175	20.3089	20.3089	28000.0
2013-12-26 08:55:00	AAPL	Stock	20.3143	20.3143	20.2893	20.2914	70644.0
2013-12-26 09:00:00	AAPL	Stock	20.2964	20.2964	20.2929	20.2929	18200.0
2013-12-26 09:05:00	AAPL	Stock	20.3018	20.3018	20.2779	20.2843	91560.0
2013-12-26 09:10:00	AAPL	Stock	20.2843	20.2946	20.2843	20.2929	28000.0
2013-12-26 09:15:00	AAPL	Stock	20.2929	20.3007	20.2929	20.3007	8400.0
2013-12-26 09:20:00	AAPL	Stock	20.2946	20.2982	20.2929	20.2932	61600.0
2013-12-26 09:25:00	AAPL	Stock	20.2932	20.2961	20.2836	20.2861	159432.0
2013-12-26 09:30:00	AAPL	Stock	20.2893	20.3393	20.275	20.3072	7637224.0
2013-12-26 09:35:00	AAPL	Stock	20.3077	20.3131	20.1964	20.2107	7906416.0
2013-12-26 09:40:00	AAPL	Stock	20.2107	20.2432	20.1607	20.1868	7415268.0
2013-12-26 09:45:00	AAPL	Stock	20.1868	20.1925	20.1206	20.1307	7936824.0
2013-12-26 09:50:00	AAPL	Stock	20.1325	20.1964	20.1307	20.185	6535536.0
2013-12-26 09:55:00	AAPL	Stock	20.1832	20.1929	20.1393	20.1396	3826368.0
2013-12-26 10:00:00	AAPL	Stock	20.1396	20.2121	20.1396	20.1629	3276252.0
2013-12-26 10:05:00	AAPL	Stock	20.1625	20.1786	20.1507	20.1729	2182012.0
2013-12-26 10:10:00	AAPL	Stock	20.1725	20.1775	20.1575	20.1632	1962296.0
2013-12-26 10:15:00	AAPL	Stock	20.1668	20.1736	20.15	20.1571	1496320.0
2013-12-26 10:20:00	AAPL	Stock	20.1607	20.1621	20.1361	20.1568	2574600.0
2013-12-26 10:25:00	AAPL	Stock	20.1562	20.1729	20.1429	20.1725	3154788.0
2013-12-26 10:30:00	AAPL	Stock	20.1686	20.1725	20.1557	20.1668	2052988.0
2013-12-26 10:35:00	AAPL	Stock	20.1714	20.1764	20.1607	20.1747	1574664.0
2013-12-26 10:40:00	AAPL	Stock	20.1732	20.1946	20.1664	20.1925	2409512.0
2013-12-26 10:45:00	AAPL	Stock	20.1915	20.1993	20.1721	20.1786	2882348.0
2013-12-26 10:50:00	AAPL	Stock	20.1782	20.1989	20.1746	20.1949	1244096.0
2013-12-26 10:55:00	AAPL	Stock	20.1964	20.2051	20.1825	20.1918	2316972.0
2013-12-26 11:00:00	AAPL	Stock	20.1946	20.2125	20.1829	20.2111	2256744.0
2013-12-26 11:05:00	AAPL	Stock	20.2118	20.2325	20.2	20.2292	2587648.0
2013-12-26 11:10:00	AAPL	Stock	20.2304	20.2707	20.2275	20.2571	3571372.0
2013-12-26 11:15:00	AAPL	Stock	20.2557	20.2804	20.2429	20.2514	2500260.0
2013-12-26 11:20:00	AAPL	Stock	20.2514	20.2611	20.2418	20.2607	1233932.0

> showing 50 of 345,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time