PREVIEW / stock_5min / 2013-12-27

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-27.parquet
  size:    5.2 MB
  rows:    350,559
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-27 04:25:00	AAPL	Stock	20.1643	20.1643	20.1643	20.1643	2800.0
2013-12-27 04:40:00	AAPL	Stock	20.1571	20.1571	20.1571	20.1571	2800.0
2013-12-27 04:45:00	AAPL	Stock	20.1625	20.1625	20.1625	20.1625	2800.0
2013-12-27 04:55:00	AAPL	Stock	20.1607	20.1607	20.1571	20.1571	5600.0
2013-12-27 05:00:00	AAPL	Stock	20.15	20.15	20.1482	20.1482	5600.0
2013-12-27 05:05:00	AAPL	Stock	20.1471	20.1471	20.1471	20.1471	5600.0
2013-12-27 05:10:00	AAPL	Stock	20.1482	20.1482	20.1482	20.1482	2800.0
2013-12-27 05:25:00	AAPL	Stock	20.1446	20.1446	20.1321	20.1321	11200.0
2013-12-27 05:35:00	AAPL	Stock	20.125	20.125	20.125	20.125	2800.0
2013-12-27 05:40:00	AAPL	Stock	20.1314	20.1314	20.1179	20.1179	8400.0
2013-12-27 06:00:00	AAPL	Stock	20.1279	20.1279	20.1279	20.1279	2800.0
2013-12-27 06:35:00	AAPL	Stock	20.1554	20.1571	20.1554	20.1554	15400.0
2013-12-27 06:40:00	AAPL	Stock	20.1536	20.1536	20.1536	20.1536	2800.0
2013-12-27 06:55:00	AAPL	Stock	20.1661	20.1661	20.1621	20.1621	5600.0
2013-12-27 07:15:00	AAPL	Stock	20.1786	20.1821	20.16	20.1821	37436.0
2013-12-27 07:20:00	AAPL	Stock	20.1786	20.1786	20.1786	20.1786	5600.0
2013-12-27 07:25:00	AAPL	Stock	20.1789	20.1789	20.1775	20.1775	5600.0
2013-12-27 07:30:00	AAPL	Stock	20.1811	20.1925	20.1811	20.1925	8400.0
2013-12-27 07:35:00	AAPL	Stock	20.1864	20.1864	20.1864	20.1864	2800.0
2013-12-27 07:40:00	AAPL	Stock	20.1771	20.1782	20.1771	20.1782	5600.0
2013-12-27 07:45:00	AAPL	Stock	20.1875	20.1875	20.1875	20.1875	7280.0
2013-12-27 07:50:00	AAPL	Stock	20.1893	20.1893	20.1893	20.1893	19600.0
2013-12-27 07:55:00	AAPL	Stock	20.1961	20.1961	20.1821	20.1821	17500.0
2013-12-27 08:00:00	AAPL	Stock	20.14	20.2143	20.14	20.1964	115892.0
2013-12-27 08:05:00	AAPL	Stock	20.1893	20.1893	20.1696	20.1696	22120.0
2013-12-27 08:10:00	AAPL	Stock	20.1607	20.1768	20.1607	20.1732	87500.0
2013-12-27 08:15:00	AAPL	Stock	20.1518	20.1632	20.1518	20.1632	8400.0
2013-12-27 08:20:00	AAPL	Stock	20.1575	20.1696	20.1575	20.1696	64288.0
2013-12-27 08:25:00	AAPL	Stock	20.175	20.175	20.1607	20.1625	70000.0
2013-12-27 08:30:00	AAPL	Stock	20.1561	20.1561	20.1429	20.1443	52108.0
2013-12-27 08:35:00	AAPL	Stock	20.1535	20.1535	20.1411	20.1411	22400.0
2013-12-27 08:40:00	AAPL	Stock	20.1368	20.1375	20.1286	20.1332	45948.0
2013-12-27 08:45:00	AAPL	Stock	20.1429	20.1493	20.1411	20.1411	41776.0
2013-12-27 08:50:00	AAPL	Stock	20.1443	20.1443	20.1393	20.1393	15736.0
2013-12-27 08:55:00	AAPL	Stock	20.1429	20.1446	20.1404	20.1446	15400.0
2013-12-27 09:05:00	AAPL	Stock	20.1447	20.1671	20.1447	20.1671	104664.0
2013-12-27 09:10:00	AAPL	Stock	20.1579	20.1661	20.1579	20.1661	36400.0
2013-12-27 09:15:00	AAPL	Stock	20.15	20.1596	20.15	20.15	19068.0
2013-12-27 09:20:00	AAPL	Stock	20.1571	20.1571	20.1425	20.1429	62608.0
2013-12-27 09:25:00	AAPL	Stock	20.1436	20.1529	20.1289	20.1289	185808.0
2013-12-27 09:30:00	AAPL	Stock	20.1389	20.1575	20.0639	20.125	10395700.0
2013-12-27 09:35:00	AAPL	Stock	20.1216	20.1239	20.0893	20.1014	5492060.0
2013-12-27 09:40:00	AAPL	Stock	20.0986	20.1536	20.0961	20.1007	6171424.0
2013-12-27 09:45:00	AAPL	Stock	20.1014	20.1207	20.0643	20.0668	5286820.0
2013-12-27 09:50:00	AAPL	Stock	20.0655	20.0893	20.0646	20.0718	4389560.0
2013-12-27 09:55:00	AAPL	Stock	20.0729	20.0733	20.0375	20.0432	6191136.0
2013-12-27 10:00:00	AAPL	Stock	20.0389	20.0804	20.0375	20.0789	4242028.0
2013-12-27 10:05:00	AAPL	Stock	20.0798	20.1032	20.0736	20.0821	3704064.0
2013-12-27 10:10:00	AAPL	Stock	20.0782	20.0811	20.0493	20.0544	2863448.0
2013-12-27 10:15:00	AAPL	Stock	20.0585	20.0761	20.0475	20.0532	3569888.0

> showing 50 of 350,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time