PREVIEW / stock_5min / 2013-12-30

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-30.parquet
  size:    5.4 MB
  rows:    357,540
  symbols: 3,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-30 04:20:00	AAPL	Stock	19.95	19.9643	19.95	19.9643	25760.0
2013-12-30 04:25:00	AAPL	Stock	19.9618	19.9671	19.9618	19.9671	14000.0
2013-12-30 04:30:00	AAPL	Stock	19.97	19.97	19.97	19.97	2800.0
2013-12-30 04:35:00	AAPL	Stock	19.9546	19.9643	19.9546	19.9643	14000.0
2013-12-30 05:00:00	AAPL	Stock	19.9643	19.9643	19.9643	19.9643	2800.0
2013-12-30 05:10:00	AAPL	Stock	19.9714	19.9714	19.9714	19.9714	2800.0
2013-12-30 05:30:00	AAPL	Stock	19.9643	19.9643	19.9643	19.9643	20776.0
2013-12-30 05:55:00	AAPL	Stock	19.9643	19.9686	19.9643	19.9686	19600.0
2013-12-30 06:10:00	AAPL	Stock	19.9464	19.9464	19.9464	19.9464	5600.0
2013-12-30 06:15:00	AAPL	Stock	19.9464	19.9464	19.9464	19.9464	19600.0
2013-12-30 06:25:00	AAPL	Stock	19.9286	19.9286	19.9286	19.9286	20972.0
2013-12-30 06:45:00	AAPL	Stock	19.9032	19.9032	19.9032	19.9032	5600.0
2013-12-30 06:50:00	AAPL	Stock	19.8771	19.8771	19.8771	19.8771	2800.0
2013-12-30 06:55:00	AAPL	Stock	19.8936	19.8936	19.8936	19.8936	8820.0
2013-12-30 07:00:00	AAPL	Stock	19.8925	19.9107	19.8925	19.9107	16800.0
2013-12-30 07:05:00	AAPL	Stock	19.9071	19.9182	19.9071	19.9182	8400.0
2013-12-30 07:10:00	AAPL	Stock	19.9114	19.9114	19.8839	19.8839	53200.0
2013-12-30 07:15:00	AAPL	Stock	19.8936	19.8936	19.8807	19.8807	68824.0
2013-12-30 07:20:00	AAPL	Stock	19.8786	19.8929	19.875	19.8768	75992.0
2013-12-30 07:25:00	AAPL	Stock	19.8818	19.8929	19.8668	19.8929	93464.0
2013-12-30 07:30:00	AAPL	Stock	19.9029	19.9068	19.8982	19.8982	11200.0
2013-12-30 07:35:00	AAPL	Stock	19.8957	19.8957	19.8857	19.8857	21672.0
2013-12-30 07:40:00	AAPL	Stock	19.8857	19.8954	19.8857	19.8954	5600.0
2013-12-30 07:50:00	AAPL	Stock	19.8929	19.9	19.8929	19.9	66080.0
2013-12-30 07:55:00	AAPL	Stock	19.8925	19.8925	19.8925	19.8925	2800.0
2013-12-30 08:00:00	AAPL	Stock	19.8929	19.9286	19.8821	19.9107	181636.0
2013-12-30 08:05:00	AAPL	Stock	19.9086	19.9107	19.8929	19.8929	133056.0
2013-12-30 08:10:00	AAPL	Stock	19.8929	19.8993	19.8679	19.8679	63812.0
2013-12-30 08:15:00	AAPL	Stock	19.89	19.8929	19.8696	19.8911	41244.0
2013-12-30 08:20:00	AAPL	Stock	19.8936	19.9018	19.8929	19.8929	86072.0
2013-12-30 08:25:00	AAPL	Stock	19.8929	19.9011	19.8893	19.9011	24052.0
2013-12-30 08:30:00	AAPL	Stock	19.9018	19.9164	19.8982	19.8982	167160.0
2013-12-30 08:35:00	AAPL	Stock	19.8936	19.91	19.8929	19.9036	82460.0
2013-12-30 08:40:00	AAPL	Stock	19.9011	19.9382	19.9011	19.9272	90692.0
2013-12-30 08:45:00	AAPL	Stock	19.9375	19.9464	19.9271	19.9379	183960.0
2013-12-30 08:50:00	AAPL	Stock	19.9321	19.9464	19.9229	19.935	123564.0
2013-12-30 08:55:00	AAPL	Stock	19.9425	19.9464	19.9364	19.9375	52976.0
2013-12-30 09:00:00	AAPL	Stock	19.9371	19.9371	19.9286	19.9286	114632.0
2013-12-30 09:05:00	AAPL	Stock	19.9264	19.9321	19.9264	19.9321	36400.0
2013-12-30 09:10:00	AAPL	Stock	19.9314	19.9332	19.9196	19.9196	89880.0
2013-12-30 09:15:00	AAPL	Stock	19.925	19.925	19.9175	19.9175	19852.0
2013-12-30 09:20:00	AAPL	Stock	19.9175	19.9175	19.9057	19.9057	75796.0
2013-12-30 09:25:00	AAPL	Stock	19.9025	19.9218	19.8943	19.9207	69300.0
2013-12-30 09:30:00	AAPL	Stock	19.9093	19.9304	19.8271	19.8321	9678256.0
2013-12-30 09:35:00	AAPL	Stock	19.828	19.8689	19.828	19.8561	5417972.0
2013-12-30 09:40:00	AAPL	Stock	19.8571	19.863	19.8232	19.8411	4208372.0
2013-12-30 09:45:00	AAPL	Stock	19.8389	19.8586	19.7986	19.8032	6338304.0
2013-12-30 09:50:00	AAPL	Stock	19.8	19.8393	19.7971	19.8346	6602092.0
2013-12-30 09:55:00	AAPL	Stock	19.8354	19.865	19.825	19.8604	9739352.0
2013-12-30 10:00:00	AAPL	Stock	19.8604	19.866	19.8204	19.8276	3516184.0

> showing 50 of 357,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time