PREVIEW / stock_5min / 2013-12-31

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-12-31.parquet
  size:    5.5 MB
  rows:    365,552
  symbols: 3,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-31 07:10:00	AAPL	Stock	19.805	19.805	19.805	19.805	2800.0
2013-12-31 07:20:00	AAPL	Stock	19.81	19.81	19.81	19.81	8400.0
2013-12-31 07:25:00	AAPL	Stock	19.8036	19.8036	19.8036	19.8036	2800.0
2013-12-31 07:45:00	AAPL	Stock	19.7868	19.7868	19.7679	19.7679	17080.0
2013-12-31 07:50:00	AAPL	Stock	19.7557	19.7557	19.75	19.75	18200.0
2013-12-31 07:55:00	AAPL	Stock	19.75	19.7507	19.7482	19.75	114800.0
2013-12-31 08:00:00	AAPL	Stock	19.75	19.7514	19.75	19.7514	14560.0
2013-12-31 08:05:00	AAPL	Stock	19.7679	19.7679	19.7525	19.7525	75656.0
2013-12-31 08:10:00	AAPL	Stock	19.7482	19.7714	19.7482	19.7714	24836.0
2013-12-31 08:20:00	AAPL	Stock	19.7696	19.7714	19.7696	19.7696	15400.0
2013-12-31 08:25:00	AAPL	Stock	19.7857	19.7857	19.7696	19.7854	28560.0
2013-12-31 08:35:00	AAPL	Stock	19.7854	19.8196	19.7854	19.8096	30492.0
2013-12-31 08:40:00	AAPL	Stock	19.805	19.8082	19.805	19.8082	11200.0
2013-12-31 08:45:00	AAPL	Stock	19.7982	19.7982	19.7829	19.7864	40600.0
2013-12-31 08:50:00	AAPL	Stock	19.8018	19.8018	19.7857	19.7857	16716.0
2013-12-31 08:55:00	AAPL	Stock	19.7789	19.7839	19.7789	19.7839	5600.0
2013-12-31 09:05:00	AAPL	Stock	19.7957	19.8114	19.7957	19.8114	64400.0
2013-12-31 09:10:00	AAPL	Stock	19.8054	19.81	19.7946	19.8054	65800.0
2013-12-31 09:15:00	AAPL	Stock	19.8036	19.8079	19.8036	19.8043	22876.0
2013-12-31 09:20:00	AAPL	Stock	19.8036	19.8078	19.8018	19.8064	108864.0
2013-12-31 09:25:00	AAPL	Stock	19.7936	19.8071	19.7857	19.7957	103992.0
2013-12-31 09:30:00	AAPL	Stock	19.7904	19.9236	19.7857	19.8929	9244536.0
2013-12-31 09:35:00	AAPL	Stock	19.8929	19.9432	19.8929	19.9068	8390340.0
2013-12-31 09:40:00	AAPL	Stock	19.9061	19.9579	19.8993	19.9317	4942588.0
2013-12-31 09:45:00	AAPL	Stock	19.93	19.9432	19.9196	19.9314	6003620.0
2013-12-31 09:50:00	AAPL	Stock	19.9329	19.9368	19.9071	19.926	4386872.0
2013-12-31 09:55:00	AAPL	Stock	19.9254	19.9725	19.9189	19.9629	6592096.0
2013-12-31 10:00:00	AAPL	Stock	19.9661	19.9814	19.9504	19.9661	4034352.0
2013-12-31 10:05:00	AAPL	Stock	19.9679	19.99	19.9646	19.9886	4568200.0
2013-12-31 10:10:00	AAPL	Stock	19.99	19.9993	19.9746	19.9886	4202380.0
2013-12-31 10:15:00	AAPL	Stock	19.9886	20.0157	19.98	19.9946	4532444.0
2013-12-31 10:20:00	AAPL	Stock	19.995	20.0264	19.9832	20.0121	2584596.0
2013-12-31 10:25:00	AAPL	Stock	20.0154	20.0282	20.0111	20.0246	1817760.0
2013-12-31 10:30:00	AAPL	Stock	20.027	20.0386	20.0029	20.0286	4003328.0
2013-12-31 10:35:00	AAPL	Stock	20.0304	20.0321	20.0004	20.0089	2570036.0
2013-12-31 10:40:00	AAPL	Stock	20.0075	20.0193	20.0004	20.0121	3861116.0
2013-12-31 10:45:00	AAPL	Stock	20.0125	20.0164	19.9804	19.9896	2854404.0
2013-12-31 10:50:00	AAPL	Stock	19.99	20.0036	19.9857	19.9957	3065524.0
2013-12-31 10:55:00	AAPL	Stock	19.9954	20.0129	19.9954	20.007	2023560.0
2013-12-31 11:00:00	AAPL	Stock	20.0071	20.015	20.0036	20.0089	1702120.0
2013-12-31 11:05:00	AAPL	Stock	20.01	20.0155	20.0064	20.0129	1498812.0
2013-12-31 11:10:00	AAPL	Stock	20.0118	20.0286	20.0107	20.0273	2740164.0
2013-12-31 11:15:00	AAPL	Stock	20.0279	20.0346	20.0107	20.02	1164212.0
2013-12-31 11:20:00	AAPL	Stock	20.0207	20.0307	20.0182	20.0286	1170456.0
2013-12-31 11:25:00	AAPL	Stock	20.0286	20.0317	20.0243	20.0289	1182048.0
2013-12-31 11:30:00	AAPL	Stock	20.0289	20.0457	20.0264	20.0318	2901444.0
2013-12-31 11:35:00	AAPL	Stock	20.0325	20.0329	20.0143	20.0204	2450952.0
2013-12-31 11:40:00	AAPL	Stock	20.018	20.0268	20.0154	20.0261	1147048.0
2013-12-31 11:45:00	AAPL	Stock	20.0239	20.0332	20.0218	20.0279	1515332.0
2013-12-31 11:50:00	AAPL	Stock	20.0296	20.0421	20.0264	20.0334	1650684.0

> showing 50 of 365,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time