PREVIEW / stock_5min / 2014-01-02

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-02.parquet
  size:    5.5 MB
  rows:    361,383
  symbols: 3,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-02 04:00:00	AAPL	Stock	19.7679	19.7679	19.7679	19.7679	5264.0
2014-01-02 04:05:00	AAPL	Stock	19.8632	19.8632	19.8596	19.8596	8400.0
2014-01-02 04:10:00	AAPL	Stock	19.8471	19.8579	19.8471	19.8579	95116.0
2014-01-02 04:15:00	AAPL	Stock	19.8611	19.8611	19.8607	19.8607	8400.0
2014-01-02 04:25:00	AAPL	Stock	19.8614	19.8679	19.8568	19.8586	17892.0
2014-01-02 04:35:00	AAPL	Stock	19.8571	19.8575	19.8571	19.8575	8400.0
2014-01-02 04:40:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	5600.0
2014-01-02 04:45:00	AAPL	Stock	19.8521	19.8521	19.8521	19.8521	2800.0
2014-01-02 05:00:00	AAPL	Stock	19.8318	19.8318	19.8318	19.8318	2800.0
2014-01-02 05:10:00	AAPL	Stock	19.8107	19.8107	19.8107	19.8107	2800.0
2014-01-02 05:20:00	AAPL	Stock	19.8039	19.8039	19.8039	19.8039	2800.0
2014-01-02 05:35:00	AAPL	Stock	19.8018	19.8036	19.8018	19.8018	11200.0
2014-01-02 05:45:00	AAPL	Stock	19.8118	19.8118	19.8118	19.8118	2800.0
2014-01-02 06:05:00	AAPL	Stock	19.8607	19.8607	19.8607	19.8607	11284.0
2014-01-02 06:10:00	AAPL	Stock	19.8543	19.8643	19.8543	19.8571	13356.0
2014-01-02 06:15:00	AAPL	Stock	19.8364	19.8364	19.8214	19.8214	18144.0
2014-01-02 06:20:00	AAPL	Stock	19.8282	19.8282	19.8214	19.8214	5600.0
2014-01-02 06:25:00	AAPL	Stock	19.8214	19.8214	19.8214	19.8214	11200.0
2014-01-02 06:30:00	AAPL	Stock	19.8396	19.8396	19.8396	19.8396	2800.0
2014-01-02 06:45:00	AAPL	Stock	19.845	19.845	19.845	19.845	5600.0
2014-01-02 07:00:00	AAPL	Stock	19.8214	19.8568	19.8214	19.8568	30520.0
2014-01-02 07:05:00	AAPL	Stock	19.8571	19.87	19.8518	19.8518	74928.0
2014-01-02 07:10:00	AAPL	Stock	19.8571	19.8729	19.8571	19.8729	17080.0
2014-01-02 07:15:00	AAPL	Stock	19.8871	19.8871	19.8871	19.8871	2800.0
2014-01-02 07:20:00	AAPL	Stock	19.8821	19.9286	19.875	19.875	90328.0
2014-01-02 07:25:00	AAPL	Stock	19.8596	19.8679	19.8536	19.8536	36400.0
2014-01-02 07:30:00	AAPL	Stock	19.8496	19.8821	19.8482	19.8821	84672.0
2014-01-02 07:35:00	AAPL	Stock	19.875	19.8886	19.8696	19.875	108920.0
2014-01-02 07:40:00	AAPL	Stock	19.8696	19.875	19.8471	19.8486	67256.0
2014-01-02 07:45:00	AAPL	Stock	19.85	19.8821	19.85	19.875	102788.0
2014-01-02 07:50:00	AAPL	Stock	19.8839	19.8839	19.8646	19.865	28000.0
2014-01-02 08:00:00	AAPL	Stock	19.8661	19.8925	19.8339	19.8571	541128.0
2014-01-02 08:05:00	AAPL	Stock	19.8511	19.8579	19.8496	19.8554	282492.0
2014-01-02 08:10:00	AAPL	Stock	19.8543	19.8568	19.8286	19.8371	509600.0
2014-01-02 08:15:00	AAPL	Stock	19.8325	19.8461	19.8325	19.8325	254688.0
2014-01-02 08:20:00	AAPL	Stock	19.8321	19.8429	19.8236	19.8321	197148.0
2014-01-02 08:25:00	AAPL	Stock	19.8357	19.8357	19.8214	19.8339	321412.0
2014-01-02 08:30:00	AAPL	Stock	19.8314	19.8314	19.8175	19.8175	202720.0
2014-01-02 08:35:00	AAPL	Stock	19.8171	19.8214	19.8036	19.8204	93268.0
2014-01-02 08:40:00	AAPL	Stock	19.8147	19.8211	19.81	19.8157	152320.0
2014-01-02 08:45:00	AAPL	Stock	19.8161	19.8357	19.8143	19.8357	196952.0
2014-01-02 08:50:00	AAPL	Stock	19.8321	19.8321	19.825	19.825	135408.0
2014-01-02 08:55:00	AAPL	Stock	19.8318	19.8321	19.8193	19.8268	457296.0
2014-01-02 09:00:00	AAPL	Stock	19.8304	19.8571	19.83	19.8564	484372.0
2014-01-02 09:05:00	AAPL	Stock	19.8571	19.8607	19.85	19.8582	140000.0
2014-01-02 09:10:00	AAPL	Stock	19.8607	19.8607	19.8397	19.8432	57008.0
2014-01-02 09:15:00	AAPL	Stock	19.8454	19.85	19.8393	19.85	62916.0
2014-01-02 09:20:00	AAPL	Stock	19.8493	19.8589	19.8457	19.8518	136220.0
2014-01-02 09:25:00	AAPL	Stock	19.8511	19.8611	19.8218	19.8557	277312.0
2014-01-02 09:30:00	AAPL	Stock	19.8457	19.8939	19.8082	19.8096	15020068.0

> showing 50 of 361,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time