PREVIEW / stock_5min / 2014-01-03

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-03.parquet
  size:    5.3 MB
  rows:    354,020
  symbols: 3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-03 04:50:00	AAPL	Stock	19.7607	19.7607	19.7607	19.7607	2800.0
2014-01-03 05:00:00	AAPL	Stock	19.7607	19.7607	19.7607	19.7607	8400.0
2014-01-03 05:10:00	AAPL	Stock	19.7607	19.7607	19.7607	19.7607	5600.0
2014-01-03 06:00:00	AAPL	Stock	19.7732	19.7732	19.7732	19.7732	3920.0
2014-01-03 06:40:00	AAPL	Stock	19.7979	19.7979	19.7979	19.7979	7112.0
2014-01-03 06:55:00	AAPL	Stock	19.7993	19.8	19.7993	19.8	8400.0
2014-01-03 07:00:00	AAPL	Stock	19.8	19.8	19.7864	19.7864	19600.0
2014-01-03 07:05:00	AAPL	Stock	19.8071	19.8279	19.8071	19.8279	29120.0
2014-01-03 07:10:00	AAPL	Stock	19.8214	19.8214	19.8107	19.8107	31304.0
2014-01-03 07:15:00	AAPL	Stock	19.7896	19.7896	19.7875	19.7875	7840.0
2014-01-03 07:25:00	AAPL	Stock	19.8014	19.8014	19.8014	19.8014	2800.0
2014-01-03 07:30:00	AAPL	Stock	19.8036	19.8179	19.7968	19.8036	43260.0
2014-01-03 07:40:00	AAPL	Stock	19.8143	19.8143	19.8143	19.8143	2800.0
2014-01-03 07:45:00	AAPL	Stock	19.8046	19.8175	19.8036	19.8175	33180.0
2014-01-03 07:55:00	AAPL	Stock	19.8143	19.8146	19.8139	19.8139	16688.0
2014-01-03 08:00:00	AAPL	Stock	19.8111	19.8211	19.7946	19.8121	144340.0
2014-01-03 08:05:00	AAPL	Stock	19.8114	19.8182	19.8071	19.8182	197624.0
2014-01-03 08:10:00	AAPL	Stock	19.8207	19.8214	19.8171	19.8204	111860.0
2014-01-03 08:15:00	AAPL	Stock	19.8164	19.8164	19.8036	19.8089	61208.0
2014-01-03 08:20:00	AAPL	Stock	19.8039	19.8054	19.7993	19.8036	75180.0
2014-01-03 08:25:00	AAPL	Stock	19.8125	19.8125	19.7946	19.7946	127960.0
2014-01-03 08:30:00	AAPL	Stock	19.7911	19.8036	19.7911	19.7914	95200.0
2014-01-03 08:35:00	AAPL	Stock	19.7914	19.7946	19.7911	19.7914	76860.0
2014-01-03 08:40:00	AAPL	Stock	19.7914	19.7957	19.7879	19.7957	108192.0
2014-01-03 08:45:00	AAPL	Stock	19.7954	19.8	19.7882	19.7907	44240.0
2014-01-03 08:50:00	AAPL	Stock	19.7889	19.7968	19.7843	19.7843	63560.0
2014-01-03 08:55:00	AAPL	Stock	19.7964	19.7964	19.7786	19.7786	16800.0
2014-01-03 09:00:00	AAPL	Stock	19.7786	19.7786	19.7614	19.7661	215544.0
2014-01-03 09:05:00	AAPL	Stock	19.7757	19.7771	19.7682	19.7682	11200.0
2014-01-03 09:10:00	AAPL	Stock	19.7729	19.7786	19.7714	19.7786	125580.0
2014-01-03 09:15:00	AAPL	Stock	19.7789	19.7814	19.775	19.7768	41720.0
2014-01-03 09:20:00	AAPL	Stock	19.7768	19.7768	19.7671	19.7732	119000.0
2014-01-03 09:25:00	AAPL	Stock	19.7714	19.7743	19.75	19.75	122192.0
2014-01-03 09:30:00	AAPL	Stock	19.7454	19.775	19.6293	19.6429	17312456.0
2014-01-03 09:35:00	AAPL	Stock	19.6396	19.6786	19.6296	19.6354	9003400.0
2014-01-03 09:40:00	AAPL	Stock	19.6423	19.6457	19.595	19.6259	9985500.0
2014-01-03 09:45:00	AAPL	Stock	19.6204	19.6395	19.6014	19.6043	5218500.0
2014-01-03 09:50:00	AAPL	Stock	19.6061	19.6071	19.5464	19.5571	9945936.0
2014-01-03 09:55:00	AAPL	Stock	19.5596	19.5882	19.5571	19.5825	5227376.0
2014-01-03 10:00:00	AAPL	Stock	19.5839	19.5889	19.5589	19.5804	5334224.0
2014-01-03 10:05:00	AAPL	Stock	19.5845	19.5975	19.5714	19.5871	3985716.0
2014-01-03 10:10:00	AAPL	Stock	19.5886	19.5971	19.5521	19.5629	5426652.0
2014-01-03 10:15:00	AAPL	Stock	19.5618	19.5693	19.5511	19.5607	3669260.0
2014-01-03 10:20:00	AAPL	Stock	19.5604	19.5618	19.54	19.5429	3432352.0
2014-01-03 10:25:00	AAPL	Stock	19.5429	19.5461	19.5043	19.5096	7236964.0
2014-01-03 10:30:00	AAPL	Stock	19.5096	19.5304	19.4954	19.5161	5145616.0
2014-01-03 10:35:00	AAPL	Stock	19.5171	19.5175	19.4868	19.4907	4986520.0
2014-01-03 10:40:00	AAPL	Stock	19.4925	19.5314	19.49	19.5157	4541292.0
2014-01-03 10:45:00	AAPL	Stock	19.5171	19.5207	19.4893	19.4921	3393516.0
2014-01-03 10:50:00	AAPL	Stock	19.4918	19.5121	19.4893	19.5079	4537848.0

> showing 50 of 354,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time