PREVIEW / stock_5min / 2014-01-06

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-06.parquet
  size:    5.5 MB
  rows:    366,174
  symbols: 3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-06 04:05:00	AAPL	Stock	19.3504	19.3504	19.3504	19.3504	2800.0
2014-01-06 04:10:00	AAPL	Stock	19.3443	19.3443	19.32	19.32	14000.0
2014-01-06 04:20:00	AAPL	Stock	19.32	19.32	19.32	19.32	3668.0
2014-01-06 04:25:00	AAPL	Stock	19.3175	19.3175	19.3175	19.3175	8400.0
2014-01-06 04:35:00	AAPL	Stock	19.3186	19.32	19.3161	19.32	16800.0
2014-01-06 04:45:00	AAPL	Stock	19.3161	19.3161	19.3161	19.3161	2800.0
2014-01-06 04:50:00	AAPL	Stock	19.3171	19.3171	19.3171	19.3171	2800.0
2014-01-06 04:55:00	AAPL	Stock	19.3171	19.3171	19.3171	19.3171	2800.0
2014-01-06 05:00:00	AAPL	Stock	19.3182	19.3214	19.3179	19.3214	17276.0
2014-01-06 05:20:00	AAPL	Stock	19.3214	19.3214	19.3214	19.3214	2800.0
2014-01-06 05:30:00	AAPL	Stock	19.3125	19.3125	19.3125	19.3125	2800.0
2014-01-06 05:35:00	AAPL	Stock	19.3036	19.3036	19.3036	19.3036	2800.0
2014-01-06 05:50:00	AAPL	Stock	19.3214	19.3214	19.3214	19.3214	2828.0
2014-01-06 05:55:00	AAPL	Stock	19.3161	19.3161	19.2679	19.2679	49364.0
2014-01-06 06:00:00	AAPL	Stock	19.2511	19.2611	19.1607	19.1607	56392.0
2014-01-06 06:05:00	AAPL	Stock	19.16	19.16	19.1089	19.1161	52500.0
2014-01-06 06:10:00	AAPL	Stock	19.1089	19.1089	19.0754	19.0893	76440.0
2014-01-06 06:15:00	AAPL	Stock	19.0732	19.0821	19.0536	19.0821	120176.0
2014-01-06 06:20:00	AAPL	Stock	19.0821	19.1429	19.0821	19.1329	107044.0
2014-01-06 06:30:00	AAPL	Stock	19.1361	19.1361	19.1361	19.1361	6244.0
2014-01-06 06:35:00	AAPL	Stock	19.1179	19.1179	19.1036	19.1036	36456.0
2014-01-06 06:40:00	AAPL	Stock	19.1014	19.1071	19.1014	19.1071	16800.0
2014-01-06 06:45:00	AAPL	Stock	19.1036	19.1164	19.0971	19.1071	69300.0
2014-01-06 06:50:00	AAPL	Stock	19.0975	19.1071	19.0857	19.0946	72520.0
2014-01-06 06:55:00	AAPL	Stock	19.0964	19.1139	19.0964	19.1061	57204.0
2014-01-06 07:00:00	AAPL	Stock	19.1061	19.15	19.1061	19.1429	162960.0
2014-01-06 07:05:00	AAPL	Stock	19.1604	19.2139	19.1604	19.1893	95900.0
2014-01-06 07:10:00	AAPL	Stock	19.1693	19.1786	19.1664	19.1664	66080.0
2014-01-06 07:15:00	AAPL	Stock	19.1696	19.1736	19.1696	19.1736	25200.0
2014-01-06 07:20:00	AAPL	Stock	19.1696	19.1786	19.1607	19.1607	99456.0
2014-01-06 07:25:00	AAPL	Stock	19.1639	19.1646	19.1636	19.1639	36400.0
2014-01-06 07:30:00	AAPL	Stock	19.1786	19.1786	19.1675	19.1714	30800.0
2014-01-06 07:35:00	AAPL	Stock	19.1675	19.1675	19.1557	19.1607	75544.0
2014-01-06 07:40:00	AAPL	Stock	19.1571	19.1761	19.1571	19.175	187404.0
2014-01-06 07:45:00	AAPL	Stock	19.1754	19.2107	19.175	19.1957	184156.0
2014-01-06 07:50:00	AAPL	Stock	19.1986	19.2321	19.19	19.2318	176120.0
2014-01-06 07:55:00	AAPL	Stock	19.2221	19.2286	19.2143	19.2186	98168.0
2014-01-06 08:00:00	AAPL	Stock	19.2143	19.3368	19.1571	19.2279	712544.0
2014-01-06 08:05:00	AAPL	Stock	19.2346	19.2346	19.2114	19.225	163128.0
2014-01-06 08:10:00	AAPL	Stock	19.2311	19.2621	19.2311	19.2607	110572.0
2014-01-06 08:15:00	AAPL	Stock	19.2657	19.2657	19.2393	19.25	56616.0
2014-01-06 08:20:00	AAPL	Stock	19.245	19.2679	19.245	19.2607	60060.0
2014-01-06 08:25:00	AAPL	Stock	19.2589	19.2679	19.25	19.2543	76160.0
2014-01-06 08:30:00	AAPL	Stock	19.2657	19.2661	19.2521	19.2521	22540.0
2014-01-06 08:35:00	AAPL	Stock	19.2518	19.2518	19.2271	19.2321	84588.0
2014-01-06 08:40:00	AAPL	Stock	19.2268	19.2318	19.2064	19.2142	220528.0
2014-01-06 08:45:00	AAPL	Stock	19.2143	19.2179	19.1821	19.1964	308980.0
2014-01-06 08:50:00	AAPL	Stock	19.1968	19.2071	19.1929	19.1964	138600.0
2014-01-06 08:55:00	AAPL	Stock	19.2007	19.2071	19.1929	19.2071	118048.0
2014-01-06 09:00:00	AAPL	Stock	19.2071	19.2132	19.2018	19.2118	92288.0

> showing 50 of 366,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time