PREVIEW / stock_5min / 2014-01-07

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-07.parquet
  size:    5.5 MB
  rows:    360,961
  symbols: 3,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-07 04:15:00	AAPL	Stock	19.4446	19.4446	19.4446	19.4446	13300.0
2014-01-07 04:45:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	2800.0
2014-01-07 05:10:00	AAPL	Stock	19.4764	19.4764	19.4746	19.4746	14000.0
2014-01-07 05:15:00	AAPL	Stock	19.4839	19.4839	19.4839	19.4839	2828.0
2014-01-07 05:25:00	AAPL	Stock	19.4839	19.4839	19.4839	19.4839	5740.0
2014-01-07 05:30:00	AAPL	Stock	19.4839	19.4839	19.4839	19.4839	15932.0
2014-01-07 05:50:00	AAPL	Stock	19.48	19.48	19.4436	19.4436	24836.0
2014-01-07 06:05:00	AAPL	Stock	19.4957	19.4964	19.4957	19.4964	5600.0
2014-01-07 06:15:00	AAPL	Stock	19.4925	19.4925	19.4925	19.4925	2800.0
2014-01-07 06:20:00	AAPL	Stock	19.4882	19.4882	19.4882	19.4882	2800.0
2014-01-07 06:35:00	AAPL	Stock	19.4654	19.4654	19.4643	19.4643	16800.0
2014-01-07 06:50:00	AAPL	Stock	19.4618	19.4725	19.4618	19.4725	19600.0
2014-01-07 06:55:00	AAPL	Stock	19.4732	19.4732	19.4732	19.4732	2800.0
2014-01-07 07:00:00	AAPL	Stock	19.475	19.4889	19.475	19.4889	16800.0
2014-01-07 07:05:00	AAPL	Stock	19.4918	19.4918	19.4825	19.4825	5600.0
2014-01-07 07:20:00	AAPL	Stock	19.4893	19.4925	19.4825	19.4825	34160.0
2014-01-07 07:30:00	AAPL	Stock	19.4832	19.4832	19.4768	19.4768	21280.0
2014-01-07 07:35:00	AAPL	Stock	19.4721	19.4721	19.4721	19.4721	2800.0
2014-01-07 07:45:00	AAPL	Stock	19.4782	19.4939	19.4782	19.4843	70840.0
2014-01-07 07:50:00	AAPL	Stock	19.4889	19.4893	19.4846	19.4846	11200.0
2014-01-07 07:55:00	AAPL	Stock	19.4893	19.4964	19.4846	19.4846	40964.0
2014-01-07 08:00:00	AAPL	Stock	19.4925	19.4975	19.4814	19.4964	347032.0
2014-01-07 08:05:00	AAPL	Stock	19.4882	19.4957	19.4882	19.4929	102592.0
2014-01-07 08:10:00	AAPL	Stock	19.4893	19.4975	19.4893	19.4975	70700.0
2014-01-07 08:15:00	AAPL	Stock	19.4975	19.4992	19.4768	19.4786	162092.0
2014-01-07 08:20:00	AAPL	Stock	19.475	19.475	19.4554	19.4671	126616.0
2014-01-07 08:25:00	AAPL	Stock	19.4682	19.4771	19.4661	19.4679	103096.0
2014-01-07 08:30:00	AAPL	Stock	19.4661	19.4746	19.4646	19.4746	59360.0
2014-01-07 08:35:00	AAPL	Stock	19.4657	19.4779	19.4629	19.4771	128800.0
2014-01-07 08:40:00	AAPL	Stock	19.4657	19.4786	19.4646	19.4754	102536.0
2014-01-07 08:45:00	AAPL	Stock	19.4754	19.4754	19.4575	19.4679	288260.0
2014-01-07 08:50:00	AAPL	Stock	19.4657	19.4732	19.4643	19.4732	225120.0
2014-01-07 08:55:00	AAPL	Stock	19.4721	19.4729	19.4643	19.4643	150108.0
2014-01-07 09:00:00	AAPL	Stock	19.4646	19.4661	19.4504	19.4504	233856.0
2014-01-07 09:05:00	AAPL	Stock	19.4611	19.4611	19.4543	19.4575	41104.0
2014-01-07 09:10:00	AAPL	Stock	19.4575	19.4607	19.4575	19.46	61600.0
2014-01-07 09:15:00	AAPL	Stock	19.4586	19.4604	19.4514	19.4514	78288.0
2014-01-07 09:20:00	AAPL	Stock	19.4511	19.4511	19.4268	19.4268	253792.0
2014-01-07 09:25:00	AAPL	Stock	19.4361	19.445	19.4164	19.4318	364280.0
2014-01-07 09:30:00	AAPL	Stock	19.44	19.4454	19.3407	19.3639	13902308.0
2014-01-07 09:35:00	AAPL	Stock	19.3661	19.4068	19.3134	19.3357	8767360.0
2014-01-07 09:40:00	AAPL	Stock	19.3354	19.3443	19.2907	19.3193	6619760.0
2014-01-07 09:45:00	AAPL	Stock	19.3175	19.3457	19.2961	19.3243	5434912.0
2014-01-07 09:50:00	AAPL	Stock	19.3261	19.3282	19.2825	19.3068	12405064.0
2014-01-07 09:55:00	AAPL	Stock	19.3029	19.3714	19.2925	19.3671	7635488.0
2014-01-07 10:00:00	AAPL	Stock	19.3714	19.4157	19.3671	19.3918	8452640.0
2014-01-07 10:05:00	AAPL	Stock	19.3968	19.4546	19.3786	19.4539	6110664.0
2014-01-07 10:10:00	AAPL	Stock	19.4539	19.4786	19.4443	19.4643	6305964.0
2014-01-07 10:15:00	AAPL	Stock	19.4643	19.4786	19.4493	19.4682	4888632.0
2014-01-07 10:20:00	AAPL	Stock	19.4693	19.4986	19.4614	19.4818	4696888.0

> showing 50 of 360,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time