PREVIEW / stock_5min / 2014-01-08

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-08.parquet
  size:    5.5 MB
  rows:    361,661
  symbols: 3,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-08 05:00:00	AAPL	Stock	19.2868	19.2907	19.2868	19.2904	8400.0
2014-01-08 05:35:00	AAPL	Stock	19.3179	19.3361	19.3179	19.3361	5600.0
2014-01-08 05:55:00	AAPL	Stock	19.3086	19.3086	19.3086	19.3086	2800.0
2014-01-08 06:00:00	AAPL	Stock	19.3011	19.3011	19.2968	19.2968	11200.0
2014-01-08 06:50:00	AAPL	Stock	19.2971	19.2971	19.2718	19.2718	5600.0
2014-01-08 06:55:00	AAPL	Stock	19.2814	19.2814	19.2814	19.2814	2800.0
2014-01-08 07:00:00	AAPL	Stock	19.2679	19.2679	19.2679	19.2679	2800.0
2014-01-08 07:05:00	AAPL	Stock	19.2675	19.2675	19.2675	19.2675	2800.0
2014-01-08 07:20:00	AAPL	Stock	19.2764	19.2764	19.2764	19.2764	6440.0
2014-01-08 07:25:00	AAPL	Stock	19.2843	19.2857	19.2843	19.2857	8400.0
2014-01-08 07:35:00	AAPL	Stock	19.2954	19.2954	19.2879	19.2879	7224.0
2014-01-08 07:45:00	AAPL	Stock	19.29	19.29	19.29	19.29	2800.0
2014-01-08 07:55:00	AAPL	Stock	19.2954	19.3193	19.2954	19.3193	50400.0
2014-01-08 08:00:00	AAPL	Stock	19.3071	19.3089	19.2714	19.2954	86716.0
2014-01-08 08:05:00	AAPL	Stock	19.2954	19.3179	19.2954	19.3179	18480.0
2014-01-08 08:10:00	AAPL	Stock	19.3104	19.3204	19.3096	19.3096	36120.0
2014-01-08 08:15:00	AAPL	Stock	19.3096	19.3143	19.3039	19.3054	37184.0
2014-01-08 08:20:00	AAPL	Stock	19.3039	19.3118	19.3039	19.3118	33600.0
2014-01-08 08:25:00	AAPL	Stock	19.3	19.3036	19.2804	19.2914	194880.0
2014-01-08 08:30:00	AAPL	Stock	19.2814	19.2814	19.2771	19.2771	11200.0
2014-01-08 08:35:00	AAPL	Stock	19.2779	19.2946	19.2768	19.2796	140140.0
2014-01-08 08:40:00	AAPL	Stock	19.28	19.28	19.28	19.28	2800.0
2014-01-08 08:45:00	AAPL	Stock	19.2779	19.2786	19.2768	19.2771	22400.0
2014-01-08 08:50:00	AAPL	Stock	19.2821	19.3125	19.2779	19.3043	347760.0
2014-01-08 08:55:00	AAPL	Stock	19.3036	19.3036	19.2857	19.2857	119840.0
2014-01-08 09:05:00	AAPL	Stock	19.2846	19.2846	19.2732	19.2732	18200.0
2014-01-08 09:10:00	AAPL	Stock	19.2754	19.2818	19.2532	19.2589	130928.0
2014-01-08 09:15:00	AAPL	Stock	19.2568	19.2571	19.2521	19.2571	24360.0
2014-01-08 09:20:00	AAPL	Stock	19.2625	19.2768	19.2625	19.2768	84000.0
2014-01-08 09:25:00	AAPL	Stock	19.2821	19.2821	19.2411	19.2536	183064.0
2014-01-08 09:30:00	AAPL	Stock	19.2432	19.3704	19.2389	19.3625	14809984.0
2014-01-08 09:35:00	AAPL	Stock	19.3654	19.3714	19.3221	19.3586	9447116.0
2014-01-08 09:40:00	AAPL	Stock	19.3618	19.3693	19.3346	19.3651	5770828.0
2014-01-08 09:45:00	AAPL	Stock	19.3668	19.3993	19.35	19.3846	8100036.0
2014-01-08 09:50:00	AAPL	Stock	19.3836	19.4442	19.3768	19.4371	8613024.0
2014-01-08 09:55:00	AAPL	Stock	19.4375	19.443	19.4018	19.4275	4148648.0
2014-01-08 10:00:00	AAPL	Stock	19.4275	19.4539	19.4154	19.4421	4517184.0
2014-01-08 10:05:00	AAPL	Stock	19.4436	19.4496	19.4046	19.4118	3786048.0
2014-01-08 10:10:00	AAPL	Stock	19.4143	19.4486	19.4036	19.4271	3217984.0
2014-01-08 10:15:00	AAPL	Stock	19.43	19.4432	19.4196	19.429	1550052.0
2014-01-08 10:20:00	AAPL	Stock	19.4357	19.4357	19.4175	19.4202	1767416.0
2014-01-08 10:25:00	AAPL	Stock	19.4203	19.4482	19.4203	19.4354	3145632.0
2014-01-08 10:30:00	AAPL	Stock	19.4396	19.4625	19.4371	19.46	3852576.0
2014-01-08 10:35:00	AAPL	Stock	19.4607	19.4839	19.4554	19.4725	4471544.0
2014-01-08 10:40:00	AAPL	Stock	19.475	19.4843	19.4557	19.46	3850756.0
2014-01-08 10:45:00	AAPL	Stock	19.4625	19.475	19.4564	19.4725	2301796.0
2014-01-08 10:50:00	AAPL	Stock	19.4725	19.4793	19.3771	19.385	4706632.0
2014-01-08 10:55:00	AAPL	Stock	19.385	19.4085	19.3782	19.3982	3599876.0
2014-01-08 11:00:00	AAPL	Stock	19.4	19.4271	19.3986	19.4155	2026528.0
2014-01-08 11:05:00	AAPL	Stock	19.4157	19.4225	19.3571	19.3743	2487548.0

> showing 50 of 361,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time