PREVIEW / stock_5min / 2014-01-09

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-09.parquet
  size:    5.5 MB
  rows:    363,608
  symbols: 3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-09 04:00:00	AAPL	Stock	19.4586	19.4875	19.4586	19.4875	8400.0
2014-01-09 04:05:00	AAPL	Stock	19.5225	19.5225	19.5225	19.5225	2800.0
2014-01-09 04:30:00	AAPL	Stock	19.4971	19.4971	19.4971	19.4971	2800.0
2014-01-09 04:40:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	2800.0
2014-01-09 05:05:00	AAPL	Stock	19.4864	19.4929	19.4864	19.4929	12600.0
2014-01-09 05:30:00	AAPL	Stock	19.4743	19.4743	19.4743	19.4743	2800.0
2014-01-09 05:35:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	2800.0
2014-01-09 05:50:00	AAPL	Stock	19.4979	19.4979	19.4979	19.4979	2800.0
2014-01-09 06:40:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	2800.0
2014-01-09 06:45:00	AAPL	Stock	19.4714	19.4714	19.4714	19.4714	2800.0
2014-01-09 06:55:00	AAPL	Stock	19.4739	19.4846	19.4714	19.4846	11200.0
2014-01-09 07:00:00	AAPL	Stock	19.4714	19.4946	19.4714	19.4946	35784.0
2014-01-09 07:05:00	AAPL	Stock	19.4886	19.4986	19.4886	19.4986	28000.0
2014-01-09 07:10:00	AAPL	Stock	19.4961	19.5018	19.4961	19.5	52080.0
2014-01-09 07:15:00	AAPL	Stock	19.5007	19.5096	19.5	19.5096	25200.0
2014-01-09 07:20:00	AAPL	Stock	19.5086	19.5086	19.5014	19.5014	8400.0
2014-01-09 07:25:00	AAPL	Stock	19.5007	19.5007	19.5007	19.5007	2800.0
2014-01-09 07:35:00	AAPL	Stock	19.5086	19.5179	19.5086	19.5179	98672.0
2014-01-09 07:40:00	AAPL	Stock	19.5196	19.5357	19.5143	19.5357	62160.0
2014-01-09 07:45:00	AAPL	Stock	19.5318	19.5757	19.5318	19.5446	123004.0
2014-01-09 07:50:00	AAPL	Stock	19.5518	19.5557	19.5379	19.5379	45080.0
2014-01-09 07:55:00	AAPL	Stock	19.5357	19.5364	19.5357	19.5361	16800.0
2014-01-09 08:00:00	AAPL	Stock	19.4843	19.5482	19.4843	19.5446	260204.0
2014-01-09 08:05:00	AAPL	Stock	19.5464	19.5464	19.5179	19.5179	96152.0
2014-01-09 08:10:00	AAPL	Stock	19.52	19.52	19.51	19.5132	29400.0
2014-01-09 08:15:00	AAPL	Stock	19.5046	19.5246	19.5036	19.5225	117600.0
2014-01-09 08:20:00	AAPL	Stock	19.5204	19.5214	19.5143	19.52	53956.0
2014-01-09 08:25:00	AAPL	Stock	19.5161	19.5207	19.5161	19.5207	37436.0
2014-01-09 08:30:00	AAPL	Stock	19.5146	19.5146	19.5054	19.5082	90580.0
2014-01-09 08:35:00	AAPL	Stock	19.5175	19.5175	19.5	19.5029	41496.0
2014-01-09 08:40:00	AAPL	Stock	19.5071	19.5071	19.5064	19.5064	12600.0
2014-01-09 08:45:00	AAPL	Stock	19.5004	19.5021	19.4875	19.4893	119168.0
2014-01-09 08:50:00	AAPL	Stock	19.4957	19.5036	19.4957	19.5025	47964.0
2014-01-09 08:55:00	AAPL	Stock	19.5111	19.5214	19.5093	19.5211	74704.0
2014-01-09 09:00:00	AAPL	Stock	19.5147	19.5179	19.4993	19.5143	121492.0
2014-01-09 09:05:00	AAPL	Stock	19.5179	19.5346	19.5164	19.525	127092.0
2014-01-09 09:10:00	AAPL	Stock	19.5282	19.5339	19.5225	19.5286	102676.0
2014-01-09 09:15:00	AAPL	Stock	19.5214	19.5214	19.5136	19.5179	36400.0
2014-01-09 09:20:00	AAPL	Stock	19.5179	19.5286	19.5179	19.5186	57036.0
2014-01-09 09:25:00	AAPL	Stock	19.52	19.5339	19.5179	19.5286	218932.0
2014-01-09 09:30:00	AAPL	Stock	19.5286	19.535	19.47	19.4751	9707040.0
2014-01-09 09:35:00	AAPL	Stock	19.4793	19.5239	19.4696	19.4871	7956452.0
2014-01-09 09:40:00	AAPL	Stock	19.4929	19.4934	19.4464	19.4646	5602156.0
2014-01-09 09:45:00	AAPL	Stock	19.4629	19.4939	19.4504	19.4771	3198300.0
2014-01-09 09:50:00	AAPL	Stock	19.4754	19.4893	19.4521	19.4743	2788940.0
2014-01-09 09:55:00	AAPL	Stock	19.475	19.5107	19.4586	19.5096	4328100.0
2014-01-09 10:00:00	AAPL	Stock	19.51	19.5175	19.4532	19.4746	4543588.0
2014-01-09 10:05:00	AAPL	Stock	19.4746	19.4802	19.4096	19.4396	5789784.0
2014-01-09 10:10:00	AAPL	Stock	19.4417	19.4521	19.3939	19.4046	4684904.0
2014-01-09 10:15:00	AAPL	Stock	19.405	19.4261	19.3689	19.4261	4303824.0

> showing 50 of 363,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time