PREVIEW / stock_5min / 2014-01-10

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-10.parquet
  size:    5.5 MB
  rows:    359,688
  symbols: 3,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-10 04:00:00	AAPL	Stock	19.1957	19.1957	19.175	19.175	5600.0
2014-01-10 04:15:00	AAPL	Stock	19.2054	19.2054	19.2054	19.2054	6020.0
2014-01-10 04:25:00	AAPL	Stock	19.1968	19.2054	19.1968	19.2054	5600.0
2014-01-10 04:35:00	AAPL	Stock	19.2054	19.2054	19.2054	19.2054	11900.0
2014-01-10 05:30:00	AAPL	Stock	19.25	19.25	19.25	19.25	2800.0
2014-01-10 05:35:00	AAPL	Stock	19.2579	19.2579	19.2579	19.2579	5600.0
2014-01-10 05:40:00	AAPL	Stock	19.2468	19.2468	19.2464	19.2464	5600.0
2014-01-10 06:00:00	AAPL	Stock	19.25	19.2504	19.25	19.2504	8400.0
2014-01-10 06:20:00	AAPL	Stock	19.2464	19.2575	19.2464	19.2575	8400.0
2014-01-10 06:35:00	AAPL	Stock	19.2575	19.2575	19.2575	19.2575	4900.0
2014-01-10 06:45:00	AAPL	Stock	19.2464	19.2479	19.2464	19.2479	11200.0
2014-01-10 06:55:00	AAPL	Stock	19.2504	19.2504	19.2407	19.2407	14000.0
2014-01-10 07:05:00	AAPL	Stock	19.2532	19.2532	19.2461	19.2464	25200.0
2014-01-10 07:10:00	AAPL	Stock	19.2464	19.2464	19.2464	19.2464	2800.0
2014-01-10 07:15:00	AAPL	Stock	19.2457	19.2464	19.2457	19.2464	5600.0
2014-01-10 07:20:00	AAPL	Stock	19.2411	19.2411	19.2411	19.2411	2800.0
2014-01-10 07:25:00	AAPL	Stock	19.2364	19.2364	19.2364	19.2364	5600.0
2014-01-10 07:30:00	AAPL	Stock	19.25	19.25	19.25	19.25	6692.0
2014-01-10 07:35:00	AAPL	Stock	19.2446	19.2446	19.2446	19.2446	8428.0
2014-01-10 07:40:00	AAPL	Stock	19.2468	19.2621	19.2468	19.2621	46620.0
2014-01-10 07:45:00	AAPL	Stock	19.2668	19.3086	19.2629	19.3086	215040.0
2014-01-10 07:50:00	AAPL	Stock	19.3157	19.3739	19.3104	19.3518	347200.0
2014-01-10 07:55:00	AAPL	Stock	19.3564	19.3693	19.3543	19.3679	196000.0
2014-01-10 08:00:00	AAPL	Stock	19.3625	19.3625	19.2857	19.3321	287588.0
2014-01-10 08:05:00	AAPL	Stock	19.3232	19.3371	19.3125	19.3125	224028.0
2014-01-10 08:10:00	AAPL	Stock	19.305	19.305	19.2857	19.2918	121940.0
2014-01-10 08:15:00	AAPL	Stock	19.2932	19.2932	19.2679	19.2679	144704.0
2014-01-10 08:20:00	AAPL	Stock	19.2782	19.2857	19.2629	19.2761	100156.0
2014-01-10 08:25:00	AAPL	Stock	19.2761	19.2857	19.2736	19.2857	120260.0
2014-01-10 08:30:00	AAPL	Stock	19.2857	19.2986	19.2393	19.2404	498456.0
2014-01-10 08:35:00	AAPL	Stock	19.235	19.2625	19.1796	19.2607	536788.0
2014-01-10 08:40:00	AAPL	Stock	19.259	19.3021	19.255	19.2868	364252.0
2014-01-10 08:45:00	AAPL	Stock	19.2893	19.2954	19.2768	19.2771	255248.0
2014-01-10 08:50:00	AAPL	Stock	19.2771	19.2771	19.2586	19.2607	171528.0
2014-01-10 08:55:00	AAPL	Stock	19.2579	19.2946	19.2557	19.2746	330820.0
2014-01-10 09:00:00	AAPL	Stock	19.2821	19.2982	19.2679	19.2686	289100.0
2014-01-10 09:05:00	AAPL	Stock	19.2686	19.2786	19.2679	19.2679	45304.0
2014-01-10 09:10:00	AAPL	Stock	19.2636	19.2857	19.2636	19.2786	184240.0
2014-01-10 09:15:00	AAPL	Stock	19.2789	19.2789	19.2575	19.2589	114324.0
2014-01-10 09:20:00	AAPL	Stock	19.2586	19.2607	19.2461	19.2607	95900.0
2014-01-10 09:25:00	AAPL	Stock	19.2543	19.2893	19.2543	19.2729	354312.0
2014-01-10 09:30:00	AAPL	Stock	19.2796	19.3143	19.2213	19.2268	17931900.0
2014-01-10 09:35:00	AAPL	Stock	19.2274	19.2768	19.2182	19.2668	5929532.0
2014-01-10 09:40:00	AAPL	Stock	19.2679	19.2711	19.1268	19.1452	9778636.0
2014-01-10 09:45:00	AAPL	Stock	19.1429	19.1618	19.125	19.1561	7046816.0
2014-01-10 09:50:00	AAPL	Stock	19.1586	19.1832	19.0875	19.1021	8054704.0
2014-01-10 09:55:00	AAPL	Stock	19.1014	19.1143	19.0679	19.1075	6034252.0
2014-01-10 10:00:00	AAPL	Stock	19.1075	19.1107	19.03	19.0643	7325248.0
2014-01-10 10:05:00	AAPL	Stock	19.0611	19.0625	18.9857	19.02	8897028.0
2014-01-10 10:10:00	AAPL	Stock	19.0182	19.0382	18.9925	19.0007	7681324.0

> showing 50 of 359,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time