PREVIEW / stock_5min / 2014-01-13

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-13.parquet
  size:    5.7 MB
  rows:    371,041
  symbols: 3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-13 04:10:00	AAPL	Stock	19.0339	19.0357	19.03	19.0321	22596.0
2014-01-13 04:50:00	AAPL	Stock	19.0179	19.0179	19.0179	19.0179	2800.0
2014-01-13 05:30:00	AAPL	Stock	19.0732	19.0732	19.0711	19.0732	12600.0
2014-01-13 05:50:00	AAPL	Stock	19.0693	19.0693	19.0693	19.0693	5600.0
2014-01-13 06:10:00	AAPL	Stock	19.0829	19.0829	19.0829	19.0829	2800.0
2014-01-13 06:25:00	AAPL	Stock	19.0789	19.0789	19.0789	19.0789	8400.0
2014-01-13 06:45:00	AAPL	Stock	19.0818	19.0818	19.0818	19.0818	14000.0
2014-01-13 06:55:00	AAPL	Stock	19.0818	19.0818	19.0814	19.0814	13160.0
2014-01-13 07:00:00	AAPL	Stock	19.1071	19.1071	19.0821	19.0893	65716.0
2014-01-13 07:05:00	AAPL	Stock	19.0893	19.1571	19.0893	19.125	54180.0
2014-01-13 07:10:00	AAPL	Stock	19.1271	19.1429	19.1225	19.1389	43260.0
2014-01-13 07:15:00	AAPL	Stock	19.1307	19.1307	19.1071	19.1225	39900.0
2014-01-13 07:20:00	AAPL	Stock	19.1321	19.1375	19.1321	19.1375	16800.0
2014-01-13 07:25:00	AAPL	Stock	19.1418	19.1571	19.1418	19.1521	42000.0
2014-01-13 07:30:00	AAPL	Stock	19.1432	19.1514	19.125	19.125	19404.0
2014-01-13 07:40:00	AAPL	Stock	19.1132	19.1164	19.1132	19.1164	8428.0
2014-01-13 07:45:00	AAPL	Stock	19.125	19.125	19.125	19.125	12460.0
2014-01-13 07:50:00	AAPL	Stock	19.1271	19.1554	19.125	19.1554	59360.0
2014-01-13 07:55:00	AAPL	Stock	19.1539	19.1539	19.1429	19.1429	85568.0
2014-01-13 08:00:00	AAPL	Stock	19.1286	19.1554	19.0821	19.1264	350420.0
2014-01-13 08:05:00	AAPL	Stock	19.1186	19.13	19.095	19.095	250656.0
2014-01-13 08:10:00	AAPL	Stock	19.0893	19.0893	19.0514	19.0514	345184.0
2014-01-13 08:15:00	AAPL	Stock	19.0596	19.0686	19.0507	19.0507	42000.0
2014-01-13 08:20:00	AAPL	Stock	19.0514	19.0514	19.0179	19.0357	285740.0
2014-01-13 08:25:00	AAPL	Stock	19.0357	19.0529	19.0357	19.0411	173768.0
2014-01-13 08:30:00	AAPL	Stock	19.0361	19.0361	19.0286	19.0357	30800.0
2014-01-13 08:35:00	AAPL	Stock	19.0357	19.0393	19.0336	19.0336	114268.0
2014-01-13 08:40:00	AAPL	Stock	19.0314	19.0318	19.0215	19.0318	59528.0
2014-01-13 08:45:00	AAPL	Stock	19.0304	19.0304	19.0214	19.0304	35000.0
2014-01-13 08:50:00	AAPL	Stock	19.0304	19.0496	19.0304	19.0411	169344.0
2014-01-13 08:55:00	AAPL	Stock	19.0454	19.0454	19.0318	19.0364	56000.0
2014-01-13 09:00:00	AAPL	Stock	19.0357	19.0361	19.0264	19.0264	33600.0
2014-01-13 09:05:00	AAPL	Stock	19.0275	19.0357	19.0075	19.0075	150556.0
2014-01-13 09:10:00	AAPL	Stock	19.0114	19.0114	18.94	18.94	440748.0
2014-01-13 09:15:00	AAPL	Stock	18.9486	18.9632	18.9379	18.9632	170212.0
2014-01-13 09:20:00	AAPL	Stock	18.9596	18.9611	18.9439	18.9446	201040.0
2014-01-13 09:25:00	AAPL	Stock	18.9464	18.9464	18.9118	18.9286	252364.0
2014-01-13 09:30:00	AAPL	Stock	18.9254	19.0621	18.9243	19.0596	17450860.0
2014-01-13 09:35:00	AAPL	Stock	19.0579	19.1568	19.0368	19.1168	12874596.0
2014-01-13 09:40:00	AAPL	Stock	19.1229	19.1534	19.0825	19.1121	8628144.0
2014-01-13 09:45:00	AAPL	Stock	19.1107	19.1496	19.0943	19.1346	5389552.0
2014-01-13 09:50:00	AAPL	Stock	19.135	19.2125	19.1194	19.1796	8769572.0
2014-01-13 09:55:00	AAPL	Stock	19.1821	19.2482	19.1797	19.2393	8610336.0
2014-01-13 10:00:00	AAPL	Stock	19.2418	19.2768	19.2404	19.2546	8335516.0
2014-01-13 10:05:00	AAPL	Stock	19.252	19.2911	19.2446	19.2814	6371316.0
2014-01-13 10:10:00	AAPL	Stock	19.2721	19.2929	19.2561	19.2709	4672724.0
2014-01-13 10:15:00	AAPL	Stock	19.2707	19.2761	19.2329	19.2411	4527124.0
2014-01-13 10:20:00	AAPL	Stock	19.2418	19.2543	19.2304	19.2393	3150280.0
2014-01-13 10:25:00	AAPL	Stock	19.2386	19.2646	19.2375	19.24	2642304.0
2014-01-13 10:30:00	AAPL	Stock	19.2432	19.2504	19.2243	19.2293	3007788.0

> showing 50 of 371,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time