PREVIEW / stock_5min / 2014-01-14

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-14.parquet
  size:    5.5 MB
  rows:    356,749
  symbols: 3,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-14 06:00:00	AAPL	Stock	19.1482	19.1482	19.1482	19.1482	2800.0
2014-01-14 06:05:00	AAPL	Stock	19.1482	19.1482	19.1482	19.1482	2800.0
2014-01-14 06:40:00	AAPL	Stock	19.16	19.1607	19.16	19.1607	10920.0
2014-01-14 06:45:00	AAPL	Stock	19.1607	19.1668	19.1607	19.1668	8680.0
2014-01-14 06:50:00	AAPL	Stock	19.1707	19.1707	19.1575	19.1575	5600.0
2014-01-14 06:55:00	AAPL	Stock	19.1704	19.1704	19.1704	19.1704	2800.0
2014-01-14 07:00:00	AAPL	Stock	19.1704	19.1864	19.1704	19.1786	25424.0
2014-01-14 07:05:00	AAPL	Stock	19.1786	19.1864	19.1768	19.1864	23800.0
2014-01-14 07:10:00	AAPL	Stock	19.1875	19.1875	19.1875	19.1875	14616.0
2014-01-14 07:15:00	AAPL	Stock	19.1875	19.2146	19.1875	19.2146	33460.0
2014-01-14 07:20:00	AAPL	Stock	19.2186	19.25	19.2164	19.2496	57064.0
2014-01-14 07:25:00	AAPL	Stock	19.2471	19.2471	19.2471	19.2471	2800.0
2014-01-14 07:30:00	AAPL	Stock	19.2346	19.25	19.2346	19.25	26824.0
2014-01-14 07:35:00	AAPL	Stock	19.2429	19.255	19.2429	19.2468	86268.0
2014-01-14 07:40:00	AAPL	Stock	19.2504	19.2629	19.2504	19.2514	111440.0
2014-01-14 07:45:00	AAPL	Stock	19.2446	19.2446	19.2446	19.2446	15260.0
2014-01-14 07:50:00	AAPL	Stock	19.2493	19.2514	19.2493	19.2507	8400.0
2014-01-14 07:55:00	AAPL	Stock	19.2564	19.2679	19.2536	19.26	45080.0
2014-01-14 08:00:00	AAPL	Stock	19.2654	19.2654	19.1875	19.2357	448476.0
2014-01-14 08:05:00	AAPL	Stock	19.2332	19.2332	19.2179	19.22	163324.0
2014-01-14 08:10:00	AAPL	Stock	19.2221	19.2246	19.2143	19.2214	120232.0
2014-01-14 08:15:00	AAPL	Stock	19.2282	19.2289	19.2179	19.2215	105868.0
2014-01-14 08:20:00	AAPL	Stock	19.2232	19.2243	19.2154	19.2189	25200.0
2014-01-14 08:25:00	AAPL	Stock	19.2179	19.2179	19.1929	19.2032	130340.0
2014-01-14 08:30:00	AAPL	Stock	19.2043	19.2139	19.1996	19.2068	144536.0
2014-01-14 08:35:00	AAPL	Stock	19.1996	19.2136	19.1982	19.2136	85036.0
2014-01-14 08:40:00	AAPL	Stock	19.2143	19.2279	19.2107	19.2143	137732.0
2014-01-14 08:45:00	AAPL	Stock	19.2196	19.2225	19.2061	19.2079	71204.0
2014-01-14 08:50:00	AAPL	Stock	19.2082	19.2236	19.2082	19.2236	33600.0
2014-01-14 08:55:00	AAPL	Stock	19.2243	19.2321	19.2243	19.2311	95200.0
2014-01-14 09:00:00	AAPL	Stock	19.225	19.2296	19.2143	19.2154	127596.0
2014-01-14 09:05:00	AAPL	Stock	19.2171	19.2261	19.2154	19.2236	23100.0
2014-01-14 09:10:00	AAPL	Stock	19.2293	19.23	19.2175	19.2179	64400.0
2014-01-14 09:15:00	AAPL	Stock	19.2179	19.2239	19.2107	19.2143	121744.0
2014-01-14 09:20:00	AAPL	Stock	19.2146	19.2321	19.2146	19.2321	64176.0
2014-01-14 09:25:00	AAPL	Stock	19.2307	19.2429	19.2125	19.2179	401660.0
2014-01-14 09:30:00	AAPL	Stock	19.2154	19.3214	19.2143	19.2861	16615732.0
2014-01-14 09:35:00	AAPL	Stock	19.2918	19.3014	19.2143	19.2957	9829596.0
2014-01-14 09:40:00	AAPL	Stock	19.2957	19.3121	19.2629	19.2857	7638512.0
2014-01-14 09:45:00	AAPL	Stock	19.2875	19.2964	19.2696	19.2736	4314128.0
2014-01-14 09:50:00	AAPL	Stock	19.2725	19.2804	19.2021	19.2268	7197456.0
2014-01-14 09:55:00	AAPL	Stock	19.2229	19.2632	19.2229	19.2579	4208820.0
2014-01-14 10:00:00	AAPL	Stock	19.2587	19.2986	19.2579	19.2629	4093180.0
2014-01-14 10:05:00	AAPL	Stock	19.263	19.3118	19.2611	19.2961	4763164.0
2014-01-14 10:10:00	AAPL	Stock	19.3007	19.3607	19.2871	19.355	9789332.0
2014-01-14 10:15:00	AAPL	Stock	19.3568	19.3786	19.3373	19.3521	6716556.0
2014-01-14 10:20:00	AAPL	Stock	19.3536	19.375	19.3382	19.3493	4529812.0
2014-01-14 10:25:00	AAPL	Stock	19.3505	19.3782	19.3496	19.3611	3318140.0
2014-01-14 10:30:00	AAPL	Stock	19.3607	19.3636	19.3271	19.3532	2753800.0
2014-01-14 10:35:00	AAPL	Stock	19.3514	19.3675	19.3436	19.3446	2684584.0

> showing 50 of 356,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time