PREVIEW / stock_5min / 2014-01-15

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-15.parquet
  size:    5.5 MB
  rows:    358,078
  symbols: 3,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-15 04:00:00	AAPL	Stock	19.5507	19.8036	19.5507	19.8036	14000.0
2014-01-15 04:05:00	AAPL	Stock	19.8071	19.8143	19.8071	19.8143	13440.0
2014-01-15 04:10:00	AAPL	Stock	19.8143	19.8143	19.7893	19.7893	25200.0
2014-01-15 04:15:00	AAPL	Stock	19.7857	19.7857	19.7857	19.7857	25900.0
2014-01-15 04:25:00	AAPL	Stock	19.7846	19.7875	19.7846	19.7875	11508.0
2014-01-15 04:35:00	AAPL	Stock	19.8096	19.8114	19.8096	19.8114	5600.0
2014-01-15 04:40:00	AAPL	Stock	19.8093	19.8093	19.8093	19.8093	2800.0
2014-01-15 04:45:00	AAPL	Stock	19.8071	19.8093	19.8071	19.8093	5600.0
2014-01-15 04:50:00	AAPL	Stock	19.805	19.805	19.7857	19.7857	35532.0
2014-01-15 04:55:00	AAPL	Stock	19.7857	19.7857	19.7818	19.7854	12600.0
2014-01-15 05:05:00	AAPL	Stock	19.7836	19.7836	19.7775	19.7775	25872.0
2014-01-15 05:15:00	AAPL	Stock	19.7732	19.7732	19.7732	19.7732	2800.0
2014-01-15 05:40:00	AAPL	Stock	19.7657	19.7657	19.7543	19.7543	5600.0
2014-01-15 05:45:00	AAPL	Stock	19.7539	19.7539	19.7504	19.7504	22456.0
2014-01-15 05:50:00	AAPL	Stock	19.7589	19.7589	19.7579	19.7579	11200.0
2014-01-15 05:55:00	AAPL	Stock	19.7654	19.7654	19.7654	19.7654	3304.0
2014-01-15 06:00:00	AAPL	Stock	19.7836	19.7839	19.7836	19.7839	11368.0
2014-01-15 06:05:00	AAPL	Stock	19.7679	19.7679	19.7357	19.7357	56840.0
2014-01-15 06:10:00	AAPL	Stock	19.7621	19.7621	19.7589	19.7589	5600.0
2014-01-15 06:15:00	AAPL	Stock	19.7475	19.7475	19.7146	19.7246	29736.0
2014-01-15 06:20:00	AAPL	Stock	19.7143	19.725	19.7143	19.725	18312.0
2014-01-15 06:25:00	AAPL	Stock	19.725	19.735	19.725	19.7321	19600.0
2014-01-15 06:30:00	AAPL	Stock	19.7411	19.7411	19.7411	19.7411	2800.0
2014-01-15 06:35:00	AAPL	Stock	19.7321	19.7321	19.7268	19.7268	22400.0
2014-01-15 06:40:00	AAPL	Stock	19.7321	19.7429	19.7321	19.7429	12600.0
2014-01-15 06:45:00	AAPL	Stock	19.7429	19.7429	19.7143	19.7207	39396.0
2014-01-15 06:50:00	AAPL	Stock	19.7207	19.7207	19.7207	19.7207	2800.0
2014-01-15 06:55:00	AAPL	Stock	19.7143	19.7375	19.7143	19.7375	19320.0
2014-01-15 07:00:00	AAPL	Stock	19.7411	19.7604	19.7314	19.7604	79184.0
2014-01-15 07:05:00	AAPL	Stock	19.7854	19.7854	19.7561	19.7561	104160.0
2014-01-15 07:10:00	AAPL	Stock	19.7561	19.7696	19.75	19.75	98840.0
2014-01-15 07:15:00	AAPL	Stock	19.75	19.7525	19.7421	19.7525	35840.0
2014-01-15 07:20:00	AAPL	Stock	19.7643	19.8025	19.7643	19.8025	220836.0
2014-01-15 07:25:00	AAPL	Stock	19.7996	19.8071	19.7882	19.8071	130844.0
2014-01-15 07:30:00	AAPL	Stock	19.7961	19.8571	19.7918	19.8571	268100.0
2014-01-15 07:35:00	AAPL	Stock	19.8643	19.875	19.835	19.8582	367220.0
2014-01-15 07:40:00	AAPL	Stock	19.8661	19.8839	19.8589	19.8696	300524.0
2014-01-15 07:45:00	AAPL	Stock	19.8732	19.875	19.8286	19.8314	151424.0
2014-01-15 07:50:00	AAPL	Stock	19.8339	19.84	19.8214	19.8214	176624.0
2014-01-15 07:55:00	AAPL	Stock	19.8229	19.8229	19.8054	19.8218	113036.0
2014-01-15 08:00:00	AAPL	Stock	19.8214	19.875	19.7393	19.8125	890204.0
2014-01-15 08:05:00	AAPL	Stock	19.8136	19.8357	19.8125	19.8229	476896.0
2014-01-15 08:10:00	AAPL	Stock	19.8264	19.8264	19.8014	19.8036	363216.0
2014-01-15 08:15:00	AAPL	Stock	19.8036	19.8214	19.8036	19.8214	257992.0
2014-01-15 08:20:00	AAPL	Stock	19.8214	19.8214	19.7939	19.8036	250208.0
2014-01-15 08:25:00	AAPL	Stock	19.8039	19.8171	19.7968	19.8171	132692.0
2014-01-15 08:30:00	AAPL	Stock	19.8071	19.8157	19.8071	19.8089	113092.0
2014-01-15 08:35:00	AAPL	Stock	19.8093	19.8125	19.79	19.7954	213444.0
2014-01-15 08:40:00	AAPL	Stock	19.7896	19.7928	19.7711	19.7743	312004.0
2014-01-15 08:45:00	AAPL	Stock	19.7732	19.7904	19.7682	19.7796	369740.0

> showing 50 of 358,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time