PREVIEW / stock_5min / 2014-01-16

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-16.parquet
  size:    5.4 MB
  rows:    355,140
  symbols: 3,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-16 05:05:00	AAPL	Stock	19.9339	19.9339	19.9339	19.9339	5600.0
2014-01-16 05:15:00	AAPL	Stock	19.9368	19.9368	19.9368	19.9368	5600.0
2014-01-16 05:20:00	AAPL	Stock	19.9368	19.9368	19.9368	19.9368	2800.0
2014-01-16 06:35:00	AAPL	Stock	19.9336	19.9336	19.9336	19.9336	2800.0
2014-01-16 06:45:00	AAPL	Stock	19.9179	19.9179	19.9179	19.9179	5320.0
2014-01-16 07:05:00	AAPL	Stock	19.9179	19.9286	19.9179	19.9286	8400.0
2014-01-16 07:10:00	AAPL	Stock	19.9286	19.9379	19.9286	19.9379	10500.0
2014-01-16 07:25:00	AAPL	Stock	19.9214	19.9268	19.8929	19.9	44520.0
2014-01-16 07:30:00	AAPL	Stock	19.8929	19.9286	19.8929	19.9286	89600.0
2014-01-16 07:40:00	AAPL	Stock	19.895	19.895	19.8839	19.8839	41300.0
2014-01-16 07:45:00	AAPL	Stock	19.8664	19.8664	19.8496	19.8664	41972.0
2014-01-16 07:50:00	AAPL	Stock	19.8579	19.8596	19.8571	19.8571	24276.0
2014-01-16 07:55:00	AAPL	Stock	19.8529	19.8629	19.8521	19.8629	60620.0
2014-01-16 08:00:00	AAPL	Stock	19.8786	19.9379	19.8054	19.8054	581868.0
2014-01-16 08:05:00	AAPL	Stock	19.8057	19.8354	19.8054	19.8354	48440.0
2014-01-16 08:10:00	AAPL	Stock	19.8264	19.8354	19.8243	19.8354	28728.0
2014-01-16 08:15:00	AAPL	Stock	19.8243	19.825	19.7932	19.8036	102088.0
2014-01-16 08:20:00	AAPL	Stock	19.8036	19.8214	19.8036	19.8143	97692.0
2014-01-16 08:25:00	AAPL	Stock	19.8182	19.8279	19.8182	19.8193	134680.0
2014-01-16 08:30:00	AAPL	Stock	19.8214	19.8214	19.8118	19.8214	86240.0
2014-01-16 08:35:00	AAPL	Stock	19.8211	19.8214	19.8111	19.8214	30800.0
2014-01-16 08:40:00	AAPL	Stock	19.82	19.8214	19.82	19.8204	32200.0
2014-01-16 08:45:00	AAPL	Stock	19.8214	19.8214	19.8125	19.8214	102144.0
2014-01-16 08:50:00	AAPL	Stock	19.8214	19.8214	19.8125	19.8182	122808.0
2014-01-16 08:55:00	AAPL	Stock	19.8196	19.8196	19.8179	19.8179	24080.0
2014-01-16 09:00:00	AAPL	Stock	19.8143	19.8179	19.8107	19.8143	87640.0
2014-01-16 09:05:00	AAPL	Stock	19.8175	19.8179	19.8143	19.8164	44660.0
2014-01-16 09:10:00	AAPL	Stock	19.8196	19.835	19.8179	19.8218	120176.0
2014-01-16 09:15:00	AAPL	Stock	19.8239	19.8239	19.8089	19.8089	73192.0
2014-01-16 09:20:00	AAPL	Stock	19.8121	19.8142	19.8089	19.8089	14700.0
2014-01-16 09:25:00	AAPL	Stock	19.8139	19.8264	19.8139	19.8207	132916.0
2014-01-16 09:30:00	AAPL	Stock	19.8211	19.8875	19.8161	19.84	11548600.0
2014-01-16 09:35:00	AAPL	Stock	19.845	19.8857	19.7771	19.815	8901088.0
2014-01-16 09:40:00	AAPL	Stock	19.8148	19.8149	19.7454	19.7726	7526316.0
2014-01-16 09:45:00	AAPL	Stock	19.7721	19.7761	19.7218	19.7457	7886956.0
2014-01-16 09:50:00	AAPL	Stock	19.7471	19.7704	19.7029	19.7689	6192620.0
2014-01-16 09:55:00	AAPL	Stock	19.7704	19.8107	19.7689	19.7869	5348672.0
2014-01-16 10:00:00	AAPL	Stock	19.7886	19.7968	19.7432	19.7775	4280836.0
2014-01-16 10:05:00	AAPL	Stock	19.7761	19.8004	19.7643	19.7782	3459624.0
2014-01-16 10:10:00	AAPL	Stock	19.7757	19.8057	19.7721	19.8007	3293472.0
2014-01-16 10:15:00	AAPL	Stock	19.8043	19.8068	19.7696	19.7921	1989708.0
2014-01-16 10:20:00	AAPL	Stock	19.7932	19.8393	19.7868	19.8371	4061456.0
2014-01-16 10:25:00	AAPL	Stock	19.8304	19.85	19.8036	19.8414	3652824.0
2014-01-16 10:30:00	AAPL	Stock	19.845	19.8486	19.8229	19.8396	2250220.0
2014-01-16 10:35:00	AAPL	Stock	19.8396	19.8418	19.8304	19.8354	1557612.0
2014-01-16 10:40:00	AAPL	Stock	19.8371	19.8414	19.8054	19.81	2667308.0
2014-01-16 10:45:00	AAPL	Stock	19.8093	19.8093	19.7764	19.8089	2743160.0
2014-01-16 10:50:00	AAPL	Stock	19.8073	19.8075	19.7604	19.7786	2289168.0
2014-01-16 10:55:00	AAPL	Stock	19.7832	19.8061	19.7821	19.7843	1855924.0
2014-01-16 11:00:00	AAPL	Stock	19.7873	19.7961	19.7754	19.7943	1645056.0

> showing 50 of 355,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time