PREVIEW / stock_5min / 2014-01-17

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-17.parquet
  size:    5.5 MB
  rows:    359,427
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-17 05:05:00	AAPL	Stock	19.8214	19.8214	19.8214	19.8214	2800.0
2014-01-17 05:10:00	AAPL	Stock	19.8214	19.8214	19.8214	19.8214	2800.0
2014-01-17 05:20:00	AAPL	Stock	19.8182	19.8182	19.8107	19.8107	5600.0
2014-01-17 05:30:00	AAPL	Stock	19.8111	19.8129	19.8107	19.8129	10220.0
2014-01-17 05:35:00	AAPL	Stock	19.8129	19.8129	19.8129	19.8129	2800.0
2014-01-17 05:45:00	AAPL	Stock	19.8054	19.8154	19.8054	19.8154	11200.0
2014-01-17 06:00:00	AAPL	Stock	19.7946	19.7946	19.7875	19.7875	5600.0
2014-01-17 06:10:00	AAPL	Stock	19.7814	19.7857	19.7814	19.7857	13720.0
2014-01-17 06:15:00	AAPL	Stock	19.7821	19.7821	19.7789	19.7789	15904.0
2014-01-17 06:20:00	AAPL	Stock	19.7768	19.7768	19.7768	19.7768	2800.0
2014-01-17 06:25:00	AAPL	Stock	19.8111	19.8111	19.7821	19.7857	37548.0
2014-01-17 06:30:00	AAPL	Stock	19.7821	19.7825	19.7821	19.7825	10304.0
2014-01-17 06:35:00	AAPL	Stock	19.7754	19.7754	19.7525	19.7525	5600.0
2014-01-17 06:40:00	AAPL	Stock	19.7525	19.7607	19.7518	19.7607	27160.0
2014-01-17 06:45:00	AAPL	Stock	19.7357	19.7536	19.7254	19.7536	42000.0
2014-01-17 06:50:00	AAPL	Stock	19.75	19.75	19.75	19.75	8400.0
2014-01-17 06:55:00	AAPL	Stock	19.7411	19.7464	19.7407	19.7464	33600.0
2014-01-17 07:00:00	AAPL	Stock	19.7325	19.7504	19.7311	19.7504	28000.0
2014-01-17 07:05:00	AAPL	Stock	19.7446	19.7607	19.7446	19.7607	40264.0
2014-01-17 07:10:00	AAPL	Stock	19.7589	19.7589	19.7464	19.7464	11200.0
2014-01-17 07:15:00	AAPL	Stock	19.7564	19.7568	19.7464	19.7464	18200.0
2014-01-17 07:20:00	AAPL	Stock	19.7339	19.7339	19.7039	19.7143	42812.0
2014-01-17 07:25:00	AAPL	Stock	19.7057	19.7057	19.6521	19.6536	156492.0
2014-01-17 07:30:00	AAPL	Stock	19.6521	19.6696	19.6464	19.6679	95312.0
2014-01-17 07:35:00	AAPL	Stock	19.6775	19.6775	19.6704	19.6704	11200.0
2014-01-17 07:40:00	AAPL	Stock	19.6782	19.6786	19.6486	19.6571	165228.0
2014-01-17 07:45:00	AAPL	Stock	19.6611	19.6696	19.6607	19.6679	78400.0
2014-01-17 07:50:00	AAPL	Stock	19.6761	19.6786	19.6707	19.6782	42000.0
2014-01-17 07:55:00	AAPL	Stock	19.6786	19.695	19.6786	19.695	69188.0
2014-01-17 08:00:00	AAPL	Stock	19.6964	19.7625	19.6589	19.7142	541688.0
2014-01-17 08:05:00	AAPL	Stock	19.6839	19.6964	19.6393	19.6518	369824.0
2014-01-17 08:10:00	AAPL	Stock	19.6429	19.6611	19.6382	19.6536	253288.0
2014-01-17 08:15:00	AAPL	Stock	19.6536	19.6714	19.6429	19.6714	326032.0
2014-01-17 08:20:00	AAPL	Stock	19.6743	19.7054	19.6679	19.6964	409220.0
2014-01-17 08:25:00	AAPL	Stock	19.6861	19.7018	19.6821	19.7018	177940.0
2014-01-17 08:30:00	AAPL	Stock	19.7054	19.7096	19.6846	19.6986	215600.0
2014-01-17 08:35:00	AAPL	Stock	19.7079	19.7104	19.7004	19.7054	124880.0
2014-01-17 08:40:00	AAPL	Stock	19.7054	19.7054	19.6786	19.6864	193704.0
2014-01-17 08:45:00	AAPL	Stock	19.6857	19.6857	19.665	19.6661	122500.0
2014-01-17 08:50:00	AAPL	Stock	19.6639	19.6661	19.5939	19.6196	755888.0
2014-01-17 08:55:00	AAPL	Stock	19.6254	19.6532	19.5989	19.6432	288484.0
2014-01-17 09:00:00	AAPL	Stock	19.6543	19.6646	19.6471	19.6596	108752.0
2014-01-17 09:05:00	AAPL	Stock	19.6604	19.675	19.6539	19.6661	246484.0
2014-01-17 09:10:00	AAPL	Stock	19.6661	19.6693	19.6389	19.6518	369096.0
2014-01-17 09:15:00	AAPL	Stock	19.6518	19.6646	19.6511	19.6575	98000.0
2014-01-17 09:20:00	AAPL	Stock	19.6575	19.6818	19.6529	19.6818	376404.0
2014-01-17 09:25:00	AAPL	Stock	19.6786	19.7139	19.6746	19.6857	906248.0
2014-01-17 09:30:00	AAPL	Stock	19.6957	19.7168	19.5643	19.5693	57632092.0
2014-01-17 09:35:00	AAPL	Stock	19.5757	19.6144	19.5571	19.5898	12493068.0
2014-01-17 09:40:00	AAPL	Stock	19.59	19.6568	19.5854	19.6368	8584408.0

> showing 50 of 359,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time