PREVIEW / stock_5min / 2014-01-20

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-20.parquet
  size:    8 KB
  rows:    291
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-20 09:30:00	C.K	Stock	5.29	5.32	5.28	5.28	79100.0
2014-01-20 09:30:00	C.K-DELISTED	Stock	5.29	5.32	5.28	5.28	79100.0
2014-01-20 09:30:00	C.L-DELISTED	Stock	44.77	44.77	44.43	44.58	7300.0
2014-01-20 09:30:00	C.PRJ-DELISTED	Stock	0.28	0.3	0.28	0.3	185500.0
2014-01-20 09:30:00	GEL	Stock	0.42	0.42	0.41	0.41	66000.0
2014-01-20 09:35:00	C.K	Stock	5.27	5.29	5.27	5.28	18000.0
2014-01-20 09:35:00	C.K-DELISTED	Stock	5.27	5.29	5.27	5.28	18000.0
2014-01-20 09:35:00	C.L-DELISTED	Stock	44.55	44.55	44.49	44.51	1600.0
2014-01-20 09:35:00	GEL	Stock	0.41	0.42	0.41	0.42	16000.0
2014-01-20 09:40:00	C.K	Stock	5.28	5.29	5.28	5.29	7700.0
2014-01-20 09:40:00	C.K-DELISTED	Stock	5.28	5.29	5.28	5.29	7700.0
2014-01-20 09:40:00	C.L-DELISTED	Stock	44.48	44.5	44.47	44.5	2200.0
2014-01-20 09:40:00	C.PRJ-DELISTED	Stock	0.31	0.31	0.31	0.31	110000.0
2014-01-20 09:45:00	C.K	Stock	5.28	5.3	5.28	5.3	27900.0
2014-01-20 09:45:00	C.K-DELISTED	Stock	5.28	5.3	5.28	5.3	27900.0
2014-01-20 09:45:00	C.L-DELISTED	Stock	44.51	44.55	44.47	44.49	1800.0
2014-01-20 09:50:00	C.K	Stock	5.3	5.31	5.29	5.31	16200.0
2014-01-20 09:50:00	C.K-DELISTED	Stock	5.3	5.31	5.29	5.31	16200.0
2014-01-20 09:50:00	C.L-DELISTED	Stock	44.5	44.5	44.49	44.5	500.0
2014-01-20 09:50:00	C.PRJ-DELISTED	Stock	0.32	0.33	0.32	0.32	22000.0
2014-01-20 09:55:00	C.K	Stock	5.31	5.32	5.31	5.31	19000.0
2014-01-20 09:55:00	C.K-DELISTED	Stock	5.31	5.32	5.31	5.31	19000.0
2014-01-20 09:55:00	C.L-DELISTED	Stock	44.5	44.5	44.47	44.47	200.0
2014-01-20 09:55:00	C.PRJ-DELISTED	Stock	0.31	0.31	0.3	0.3	143500.0
2014-01-20 10:00:00	C.K	Stock	5.31	5.32	5.31	5.31	9100.0
2014-01-20 10:00:00	C.K-DELISTED	Stock	5.31	5.32	5.31	5.31	9100.0
2014-01-20 10:00:00	C.L-DELISTED	Stock	44.49	44.49	44.49	44.49	100.0
2014-01-20 10:00:00	C.PRJ-DELISTED	Stock	0.3	0.3	0.3	0.3	3500.0
2014-01-20 10:05:00	C.K	Stock	5.31	5.31	5.3	5.3	16900.0
2014-01-20 10:05:00	C.K-DELISTED	Stock	5.31	5.31	5.3	5.3	16900.0
2014-01-20 10:05:00	C.L-DELISTED	Stock	44.5	44.5	44.49	44.49	300.0
2014-01-20 10:05:00	C.PRJ-DELISTED	Stock	0.3	0.3	0.3	0.3	2000.0
2014-01-20 10:10:00	C.K	Stock	5.3	5.3	5.28	5.29	39000.0
2014-01-20 10:10:00	C.K-DELISTED	Stock	5.3	5.3	5.28	5.29	39000.0
2014-01-20 10:10:00	C.L-DELISTED	Stock	44.5	44.5	44.47	44.49	1200.0
2014-01-20 10:10:00	C.PRJ-DELISTED	Stock	0.29	0.3	0.29	0.29	3000.0
2014-01-20 10:15:00	C.K	Stock	5.29	5.3	5.29	5.29	38600.0
2014-01-20 10:15:00	C.K-DELISTED	Stock	5.29	5.3	5.29	5.29	38600.0
2014-01-20 10:15:00	C.L-DELISTED	Stock	44.48	44.49	44.43	44.46	4200.0
2014-01-20 10:15:00	C.PRJ-DELISTED	Stock	0.3	0.3	0.3	0.3	10000.0
2014-01-20 10:20:00	C.K	Stock	5.29	5.31	5.29	5.3	15300.0
2014-01-20 10:20:00	C.K-DELISTED	Stock	5.29	5.31	5.29	5.3	15300.0
2014-01-20 10:20:00	C.L-DELISTED	Stock	44.44	44.48	44.33	44.33	6200.0
2014-01-20 10:20:00	C.PRJ-DELISTED	Stock	0.29	0.29	0.29	0.29	4500.0
2014-01-20 10:25:00	C.K	Stock	5.3	5.3	5.28	5.28	8100.0
2014-01-20 10:25:00	C.K-DELISTED	Stock	5.3	5.3	5.28	5.28	8100.0
2014-01-20 10:25:00	C.L-DELISTED	Stock	44.32	44.34	44.32	44.34	1200.0
2014-01-20 10:25:00	GEL	Stock	0.4	0.4	0.4	0.4	75500.0
2014-01-20 10:30:00	C.K	Stock	5.29	5.29	5.29	5.29	1300.0
2014-01-20 10:30:00	C.K-DELISTED	Stock	5.29	5.29	5.29	5.29	1300.0

> showing 50 of 291 rows — these rows as CSV

> unlock the full archive -- $79 one-time