PREVIEW / stock_5min / 2014-01-21

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-21.parquet
  size:    5.6 MB
  rows:    367,220
  symbols: 3,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-21 04:00:00	AAPL	Stock	19.3107	19.3929	19.3107	19.3571	18620.0
2014-01-21 04:10:00	AAPL	Stock	19.3571	19.3643	19.3571	19.3589	8624.0
2014-01-21 04:15:00	AAPL	Stock	19.3589	19.3782	19.3589	19.3782	5600.0
2014-01-21 04:25:00	AAPL	Stock	19.3629	19.3629	19.3629	19.3629	6300.0
2014-01-21 04:35:00	AAPL	Stock	19.3607	19.37	19.3607	19.37	7280.0
2014-01-21 05:00:00	AAPL	Stock	19.3704	19.3704	19.3704	19.3704	2800.0
2014-01-21 05:05:00	AAPL	Stock	19.3729	19.375	19.3729	19.375	8400.0
2014-01-21 05:10:00	AAPL	Stock	19.375	19.3786	19.375	19.3786	11956.0
2014-01-21 05:15:00	AAPL	Stock	19.3764	19.3764	19.375	19.375	14000.0
2014-01-21 05:25:00	AAPL	Stock	19.3921	19.4107	19.3921	19.4107	35392.0
2014-01-21 05:30:00	AAPL	Stock	19.3861	19.4079	19.3861	19.4079	19824.0
2014-01-21 05:35:00	AAPL	Stock	19.4079	19.4079	19.4079	19.4079	2800.0
2014-01-21 05:40:00	AAPL	Stock	19.4139	19.415	19.4139	19.415	26320.0
2014-01-21 05:50:00	AAPL	Stock	19.415	19.4161	19.4132	19.4132	15484.0
2014-01-21 06:05:00	AAPL	Stock	19.4093	19.4093	19.4093	19.4093	2800.0
2014-01-21 06:15:00	AAPL	Stock	19.4071	19.4179	19.4071	19.4143	18200.0
2014-01-21 06:20:00	AAPL	Stock	19.4161	19.4161	19.4107	19.4107	17472.0
2014-01-21 06:35:00	AAPL	Stock	19.4071	19.4071	19.4071	19.4071	2800.0
2014-01-21 06:40:00	AAPL	Stock	19.4089	19.4089	19.4071	19.4071	21952.0
2014-01-21 06:50:00	AAPL	Stock	19.4079	19.4079	19.4079	19.4079	2800.0
2014-01-21 06:55:00	AAPL	Stock	19.3929	19.3932	19.3929	19.3932	14000.0
2014-01-21 07:00:00	AAPL	Stock	19.3968	19.4279	19.3968	19.4018	79800.0
2014-01-21 07:10:00	AAPL	Stock	19.4	19.4	19.3893	19.3893	44800.0
2014-01-21 07:15:00	AAPL	Stock	19.3943	19.3943	19.3893	19.3893	25200.0
2014-01-21 07:20:00	AAPL	Stock	19.3821	19.3821	19.3821	19.3821	26236.0
2014-01-21 07:25:00	AAPL	Stock	19.3821	19.3857	19.3821	19.3839	45640.0
2014-01-21 07:30:00	AAPL	Stock	19.375	19.3786	19.355	19.355	70560.0
2014-01-21 07:35:00	AAPL	Stock	19.3561	19.3586	19.3479	19.3479	43540.0
2014-01-21 07:40:00	AAPL	Stock	19.3357	19.3489	19.3321	19.3343	116620.0
2014-01-21 07:45:00	AAPL	Stock	19.3389	19.3389	19.3107	19.3107	75852.0
2014-01-21 07:50:00	AAPL	Stock	19.3107	19.3143	19.3021	19.3143	27272.0
2014-01-21 07:55:00	AAPL	Stock	19.3143	19.3143	19.2614	19.2714	198884.0
2014-01-21 08:00:00	AAPL	Stock	19.275	19.3954	19.275	19.3321	568288.0
2014-01-21 08:05:00	AAPL	Stock	19.325	19.3304	19.275	19.275	257628.0
2014-01-21 08:10:00	AAPL	Stock	19.2771	19.2893	19.2679	19.275	160440.0
2014-01-21 08:15:00	AAPL	Stock	19.2732	19.2857	19.2593	19.2857	154672.0
2014-01-21 08:20:00	AAPL	Stock	19.28	19.2821	19.2679	19.2768	67508.0
2014-01-21 08:25:00	AAPL	Stock	19.2739	19.2782	19.2643	19.2714	74424.0
2014-01-21 08:30:00	AAPL	Stock	19.2675	19.3025	19.2675	19.3025	49672.0
2014-01-21 08:35:00	AAPL	Stock	19.3086	19.3125	19.2857	19.3014	254044.0
2014-01-21 08:40:00	AAPL	Stock	19.3036	19.3125	19.2964	19.3125	146188.0
2014-01-21 08:45:00	AAPL	Stock	19.3061	19.3125	19.3036	19.3089	179060.0
2014-01-21 08:50:00	AAPL	Stock	19.3107	19.3357	19.3093	19.3339	329756.0
2014-01-21 08:55:00	AAPL	Stock	19.3339	19.335	19.3214	19.3304	117460.0
2014-01-21 09:00:00	AAPL	Stock	19.3304	19.3393	19.3304	19.335	189196.0
2014-01-21 09:05:00	AAPL	Stock	19.3357	19.3393	19.3354	19.3393	331576.0
2014-01-21 09:10:00	AAPL	Stock	19.3393	19.3393	19.3268	19.3286	140700.0
2014-01-21 09:15:00	AAPL	Stock	19.3321	19.3389	19.3218	19.3285	128912.0
2014-01-21 09:20:00	AAPL	Stock	19.325	19.3339	19.3171	19.3321	312200.0
2014-01-21 09:25:00	AAPL	Stock	19.325	19.325	19.3036	19.3214	559384.0

> showing 50 of 367,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time