PREVIEW / stock_5min / 2014-01-24

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-24.parquet
  size:    5.8 MB
  rows:    374,706
  symbols: 3,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-24 04:00:00	AAPL	Stock	19.8632	19.8632	19.8343	19.8343	5600.0
2014-01-24 04:15:00	AAPL	Stock	19.7679	19.7679	19.7679	19.7679	2800.0
2014-01-24 04:20:00	AAPL	Stock	19.7579	19.7579	19.7514	19.7514	5600.0
2014-01-24 04:25:00	AAPL	Stock	19.7607	19.7607	19.7607	19.7607	8400.0
2014-01-24 04:30:00	AAPL	Stock	19.7718	19.8439	19.7718	19.8439	50400.0
2014-01-24 04:35:00	AAPL	Stock	19.8439	19.85	19.8439	19.8464	22400.0
2014-01-24 04:40:00	AAPL	Stock	19.8368	19.8368	19.8368	19.8368	2800.0
2014-01-24 05:00:00	AAPL	Stock	19.8025	19.8036	19.8025	19.8036	8400.0
2014-01-24 05:05:00	AAPL	Stock	19.7679	19.7679	19.7679	19.7679	5600.0
2014-01-24 05:10:00	AAPL	Stock	19.7607	19.7607	19.7607	19.7607	2800.0
2014-01-24 05:20:00	AAPL	Stock	19.7571	19.7571	19.7361	19.7361	30800.0
2014-01-24 05:25:00	AAPL	Stock	19.7275	19.7379	19.7143	19.7289	42000.0
2014-01-24 05:30:00	AAPL	Stock	19.7146	19.7146	19.7146	19.7146	2800.0
2014-01-24 05:40:00	AAPL	Stock	19.7289	19.7289	19.7171	19.7171	10248.0
2014-01-24 05:50:00	AAPL	Stock	19.7218	19.7271	19.7218	19.7271	5600.0
2014-01-24 05:55:00	AAPL	Stock	19.7271	19.7271	19.7271	19.7271	21420.0
2014-01-24 06:00:00	AAPL	Stock	19.7143	19.7143	19.7143	19.7143	16520.0
2014-01-24 06:10:00	AAPL	Stock	19.7321	19.7321	19.725	19.7321	8400.0
2014-01-24 06:15:00	AAPL	Stock	19.7146	19.7161	19.7146	19.7161	5600.0
2014-01-24 06:20:00	AAPL	Stock	19.7082	19.7082	19.6964	19.6964	11200.0
2014-01-24 06:25:00	AAPL	Stock	19.6964	19.6964	19.6964	19.6964	29400.0
2014-01-24 06:40:00	AAPL	Stock	19.6968	19.7004	19.6968	19.7004	11200.0
2014-01-24 06:50:00	AAPL	Stock	19.7211	19.7211	19.7054	19.7054	8400.0
2014-01-24 07:00:00	AAPL	Stock	19.7307	19.7618	19.7143	19.7461	113176.0
2014-01-24 07:05:00	AAPL	Stock	19.7332	19.7429	19.7311	19.7429	22400.0
2014-01-24 07:10:00	AAPL	Stock	19.7361	19.7461	19.7361	19.7461	7000.0
2014-01-24 07:15:00	AAPL	Stock	19.75	19.75	19.7343	19.7411	15904.0
2014-01-24 07:20:00	AAPL	Stock	19.7411	19.7411	19.7411	19.7411	5600.0
2014-01-24 07:25:00	AAPL	Stock	19.7343	19.7343	19.7232	19.7289	95452.0
2014-01-24 07:30:00	AAPL	Stock	19.7254	19.75	19.725	19.75	67172.0
2014-01-24 07:35:00	AAPL	Stock	19.7329	19.75	19.7329	19.75	44800.0
2014-01-24 07:40:00	AAPL	Stock	19.7454	19.7521	19.7454	19.7507	64400.0
2014-01-24 07:45:00	AAPL	Stock	19.7561	19.775	19.7536	19.7661	114436.0
2014-01-24 07:50:00	AAPL	Stock	19.7521	19.7521	19.7371	19.7371	78204.0
2014-01-24 07:55:00	AAPL	Stock	19.7446	19.75	19.7446	19.75	11480.0
2014-01-24 08:00:00	AAPL	Stock	19.7582	19.7764	19.7143	19.7711	289016.0
2014-01-24 08:05:00	AAPL	Stock	19.7693	19.7839	19.7643	19.7768	91756.0
2014-01-24 08:10:00	AAPL	Stock	19.7679	19.7839	19.7679	19.7839	95620.0
2014-01-24 08:15:00	AAPL	Stock	19.7785	19.7857	19.7754	19.7857	161504.0
2014-01-24 08:20:00	AAPL	Stock	19.7886	19.7929	19.7768	19.7832	137760.0
2014-01-24 08:25:00	AAPL	Stock	19.7829	19.7943	19.7679	19.7943	34608.0
2014-01-24 08:30:00	AAPL	Stock	19.7818	19.7821	19.7732	19.7775	30800.0
2014-01-24 08:35:00	AAPL	Stock	19.7775	19.7871	19.7775	19.7857	131600.0
2014-01-24 08:40:00	AAPL	Stock	19.7929	19.7954	19.7714	19.7829	102592.0
2014-01-24 08:45:00	AAPL	Stock	19.7821	19.7925	19.7693	19.7804	223804.0
2014-01-24 08:50:00	AAPL	Stock	19.7857	19.7857	19.7714	19.7714	280308.0
2014-01-24 08:55:00	AAPL	Stock	19.7764	19.7768	19.75	19.7696	128660.0
2014-01-24 09:00:00	AAPL	Stock	19.7629	19.7757	19.7575	19.775	193760.0
2014-01-24 09:05:00	AAPL	Stock	19.7779	19.7779	19.7614	19.77	148400.0
2014-01-24 09:10:00	AAPL	Stock	19.7711	19.7743	19.7571	19.7714	159404.0

> showing 50 of 374,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time