PREVIEW / stock_5min / 2014-01-27

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-27.parquet
  size:    5.8 MB
  rows:    374,988
  symbols: 3,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-27 04:00:00	AAPL	Stock	19.6061	19.6061	19.6061	19.6061	16800.0
2014-01-27 04:10:00	AAPL	Stock	19.5989	19.6025	19.5989	19.6025	14000.0
2014-01-27 04:15:00	AAPL	Stock	19.6025	19.6068	19.6025	19.6068	13636.0
2014-01-27 04:30:00	AAPL	Stock	19.6054	19.6054	19.6054	19.6054	2800.0
2014-01-27 04:35:00	AAPL	Stock	19.6211	19.6211	19.6211	19.6211	4284.0
2014-01-27 04:40:00	AAPL	Stock	19.625	19.625	19.625	19.625	2800.0
2014-01-27 04:45:00	AAPL	Stock	19.6189	19.6189	19.6143	19.6143	5600.0
2014-01-27 04:50:00	AAPL	Stock	19.6336	19.6336	19.6336	19.6336	4200.0
2014-01-27 04:55:00	AAPL	Stock	19.6404	19.6404	19.6336	19.6336	26124.0
2014-01-27 05:00:00	AAPL	Stock	19.6361	19.6361	19.6361	19.6361	23324.0
2014-01-27 05:05:00	AAPL	Stock	19.6425	19.6425	19.6425	19.6425	5656.0
2014-01-27 05:10:00	AAPL	Stock	19.6393	19.6393	19.6393	19.6393	5600.0
2014-01-27 05:15:00	AAPL	Stock	19.635	19.635	19.635	19.635	2800.0
2014-01-27 05:20:00	AAPL	Stock	19.6257	19.6393	19.6254	19.6393	58800.0
2014-01-27 05:50:00	AAPL	Stock	19.62	19.62	19.6143	19.6189	50400.0
2014-01-27 06:00:00	AAPL	Stock	19.625	19.6418	19.625	19.6268	10024.0
2014-01-27 06:05:00	AAPL	Stock	19.6246	19.6246	19.6246	19.6246	2800.0
2014-01-27 06:10:00	AAPL	Stock	19.6221	19.6246	19.6143	19.6143	28896.0
2014-01-27 06:15:00	AAPL	Stock	19.6143	19.6246	19.6054	19.6246	25200.0
2014-01-27 06:30:00	AAPL	Stock	19.6393	19.6421	19.625	19.6282	64400.0
2014-01-27 06:35:00	AAPL	Stock	19.6389	19.6432	19.6389	19.6432	19376.0
2014-01-27 06:50:00	AAPL	Stock	19.6371	19.6554	19.6318	19.6554	43400.0
2014-01-27 06:55:00	AAPL	Stock	19.6732	19.7032	19.6732	19.7032	5600.0
2014-01-27 07:00:00	AAPL	Stock	19.6964	19.7107	19.6964	19.7107	63000.0
2014-01-27 07:05:00	AAPL	Stock	19.71	19.7104	19.6786	19.6786	116564.0
2014-01-27 07:10:00	AAPL	Stock	19.6732	19.6857	19.6696	19.6786	37296.0
2014-01-27 07:15:00	AAPL	Stock	19.6711	19.7411	19.6711	19.7411	191184.0
2014-01-27 07:20:00	AAPL	Stock	19.7321	19.7321	19.7154	19.7154	99764.0
2014-01-27 07:25:00	AAPL	Stock	19.7157	19.7304	19.7032	19.7304	237524.0
2014-01-27 07:30:00	AAPL	Stock	19.7282	19.7304	19.7143	19.7143	30800.0
2014-01-27 07:35:00	AAPL	Stock	19.7168	19.725	19.7157	19.7157	64484.0
2014-01-27 07:40:00	AAPL	Stock	19.7146	19.725	19.6857	19.6925	139244.0
2014-01-27 07:45:00	AAPL	Stock	19.7032	19.7032	19.6914	19.6914	6020.0
2014-01-27 07:50:00	AAPL	Stock	19.6961	19.705	19.6921	19.6921	107492.0
2014-01-27 07:55:00	AAPL	Stock	19.6914	19.6982	19.6829	19.6829	192248.0
2014-01-27 08:00:00	AAPL	Stock	19.6857	19.7321	19.6786	19.6929	593264.0
2014-01-27 08:05:00	AAPL	Stock	19.7046	19.7107	19.6811	19.6811	274428.0
2014-01-27 08:10:00	AAPL	Stock	19.6857	19.6936	19.6611	19.6686	222040.0
2014-01-27 08:15:00	AAPL	Stock	19.6732	19.6786	19.6561	19.6625	207564.0
2014-01-27 08:20:00	AAPL	Stock	19.6575	19.6743	19.6429	19.6504	242956.0
2014-01-27 08:25:00	AAPL	Stock	19.65	19.6525	19.6418	19.6418	277116.0
2014-01-27 08:30:00	AAPL	Stock	19.645	19.6607	19.6325	19.6536	173824.0
2014-01-27 08:35:00	AAPL	Stock	19.6571	19.6643	19.6571	19.6643	109508.0
2014-01-27 08:40:00	AAPL	Stock	19.6732	19.675	19.6586	19.6611	75600.0
2014-01-27 08:45:00	AAPL	Stock	19.6679	19.6679	19.6582	19.6635	65184.0
2014-01-27 08:50:00	AAPL	Stock	19.6525	19.6607	19.65	19.6532	69860.0
2014-01-27 08:55:00	AAPL	Stock	19.6532	19.6532	19.6468	19.6525	75600.0
2014-01-27 09:00:00	AAPL	Stock	19.6525	19.6646	19.6504	19.6579	122248.0
2014-01-27 09:05:00	AAPL	Stock	19.6571	19.6636	19.6571	19.6636	84280.0
2014-01-27 09:10:00	AAPL	Stock	19.6575	19.6607	19.6507	19.6593	137760.0

> showing 50 of 374,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time