PREVIEW / stock_5min / 2014-01-29

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-29.parquet
  size:    5.6 MB
  rows:    365,169
  symbols: 3,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-29 04:00:00	AAPL	Stock	18.1929	18.2857	18.1929	18.2857	127988.0
2014-01-29 04:05:00	AAPL	Stock	18.3125	18.3125	18.2554	18.2554	37772.0
2014-01-29 04:10:00	AAPL	Stock	18.2261	18.2268	18.2232	18.2268	75852.0
2014-01-29 04:15:00	AAPL	Stock	18.2293	18.2293	18.2293	18.2293	2800.0
2014-01-29 04:25:00	AAPL	Stock	18.2514	18.2514	18.2514	18.2514	2800.0
2014-01-29 04:30:00	AAPL	Stock	18.25	18.25	18.25	18.25	2800.0
2014-01-29 04:35:00	AAPL	Stock	18.2414	18.2682	18.2414	18.2682	13860.0
2014-01-29 04:40:00	AAPL	Stock	18.2682	18.2682	18.2589	18.2589	31920.0
2014-01-29 04:45:00	AAPL	Stock	18.2589	18.2589	18.2589	18.2589	2800.0
2014-01-29 04:55:00	AAPL	Stock	18.2589	18.2589	18.2589	18.2589	2800.0
2014-01-29 05:00:00	AAPL	Stock	18.2589	18.2589	18.2589	18.2589	33600.0
2014-01-29 05:05:00	AAPL	Stock	18.2589	18.2589	18.2589	18.2589	8400.0
2014-01-29 05:10:00	AAPL	Stock	18.25	18.25	18.25	18.25	4900.0
2014-01-29 05:15:00	AAPL	Stock	18.2482	18.2482	18.2482	18.2482	2800.0
2014-01-29 05:20:00	AAPL	Stock	18.2482	18.25	18.2482	18.25	23940.0
2014-01-29 05:25:00	AAPL	Stock	18.2411	18.2411	18.215	18.2161	53424.0
2014-01-29 05:30:00	AAPL	Stock	18.2161	18.2161	18.2143	18.2143	40516.0
2014-01-29 05:35:00	AAPL	Stock	18.2143	18.2446	18.2143	18.2143	50400.0
2014-01-29 05:40:00	AAPL	Stock	18.1964	18.1964	18.1964	18.1964	8400.0
2014-01-29 05:45:00	AAPL	Stock	18.1964	18.1964	18.1804	18.1964	22400.0
2014-01-29 05:50:00	AAPL	Stock	18.2157	18.2157	18.2157	18.2157	2800.0
2014-01-29 05:55:00	AAPL	Stock	18.2143	18.2143	18.2143	18.2143	8400.0
2014-01-29 06:00:00	AAPL	Stock	18.2125	18.2143	18.2125	18.2125	16800.0
2014-01-29 06:10:00	AAPL	Stock	18.1964	18.1964	18.1964	18.1964	2800.0
2014-01-29 06:20:00	AAPL	Stock	18.21	18.2143	18.2036	18.2082	22400.0
2014-01-29 06:25:00	AAPL	Stock	18.1989	18.1989	18.1964	18.1964	24920.0
2014-01-29 06:30:00	AAPL	Stock	18.2071	18.2071	18.1786	18.1786	11564.0
2014-01-29 06:35:00	AAPL	Stock	18.1786	18.1786	18.1704	18.1786	14000.0
2014-01-29 06:40:00	AAPL	Stock	18.1832	18.1832	18.1429	18.1429	119784.0
2014-01-29 07:00:00	AAPL	Stock	18.1696	18.1696	18.1518	18.1518	35308.0
2014-01-29 07:05:00	AAPL	Stock	18.1643	18.1643	18.1607	18.1639	49056.0
2014-01-29 07:10:00	AAPL	Stock	18.1704	18.1786	18.1696	18.1786	72800.0
2014-01-29 07:15:00	AAPL	Stock	18.1786	18.1996	18.1782	18.1996	54040.0
2014-01-29 07:20:00	AAPL	Stock	18.1996	18.2107	18.1911	18.1986	106092.0
2014-01-29 07:25:00	AAPL	Stock	18.1861	18.1861	18.1646	18.1646	25200.0
2014-01-29 07:30:00	AAPL	Stock	18.175	18.1857	18.175	18.175	107100.0
2014-01-29 07:35:00	AAPL	Stock	18.1643	18.1643	18.1193	18.125	108444.0
2014-01-29 07:40:00	AAPL	Stock	18.1075	18.125	18.0732	18.0786	123200.0
2014-01-29 07:45:00	AAPL	Stock	18.0786	18.0893	18.0714	18.0714	83832.0
2014-01-29 07:50:00	AAPL	Stock	18.0925	18.125	18.0925	18.1186	148120.0
2014-01-29 07:55:00	AAPL	Stock	18.1221	18.125	18.1161	18.125	77504.0
2014-01-29 08:00:00	AAPL	Stock	18.125	18.2143	18.0929	18.1079	382900.0
2014-01-29 08:05:00	AAPL	Stock	18.1161	18.1275	18.0925	18.1071	201824.0
2014-01-29 08:10:00	AAPL	Stock	18.1096	18.1264	18.1071	18.1179	49952.0
2014-01-29 08:15:00	AAPL	Stock	18.125	18.1261	18.1161	18.1161	83328.0
2014-01-29 08:20:00	AAPL	Stock	18.1161	18.1271	18.1071	18.1118	76776.0
2014-01-29 08:25:00	AAPL	Stock	18.1089	18.1107	18.0914	18.0946	94108.0
2014-01-29 08:30:00	AAPL	Stock	18.1061	18.1061	18.0896	18.0918	123648.0
2014-01-29 08:35:00	AAPL	Stock	18.0893	18.1232	18.0857	18.1071	198184.0
2014-01-29 08:40:00	AAPL	Stock	18.0986	18.0986	18.0789	18.0893	126952.0

> showing 50 of 365,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time