PREVIEW / stock_5min / 2014-01-30

all stock 5-min files 

  file:    by_date/stock_5min/2014/2014-01-30.parquet
  size:    5.5 MB
  rows:    362,158
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-01-30 04:00:00AAPLStock17.823217.823217.823217.82325600.0
2014-01-30 04:20:00AAPLStock17.828917.828917.828917.82892800.0
2014-01-30 04:40:00AAPLStock17.834617.834617.821417.821416072.0
2014-01-30 04:45:00AAPLStock17.819617.819617.819617.81965600.0
2014-01-30 04:55:00AAPLStock17.789317.789317.785717.78578400.0
2014-01-30 05:00:00AAPLStock17.789317.789317.789317.78932800.0
2014-01-30 05:05:00AAPLStock17.786417.786417.786417.78642800.0
2014-01-30 05:10:00AAPLStock17.785717.785717.785717.785714672.0
2014-01-30 05:25:00AAPLStock17.776417.799317.776417.788633208.0
2014-01-30 05:30:00AAPLStock17.798917.825717.798917.825730940.0
2014-01-30 05:35:00AAPLStock17.828217.828217.828217.82827476.0
2014-01-30 06:10:00AAPLStock17.816417.816417.816417.81647000.0
2014-01-30 06:15:00AAPLStock17.803617.8317.803617.8314000.0
2014-01-30 06:20:00AAPLStock17.834317.83517.834317.8359352.0
2014-01-30 06:25:00AAPLStock17.849317.849617.821417.82148960.0
2014-01-30 06:30:00AAPLStock17.854317.854317.854317.85435600.0
2014-01-30 06:40:00AAPLStock17.871417.871417.871417.87145600.0
2014-01-30 06:50:00AAPLStock17.857117.860717.857117.860717696.0
2014-01-30 06:55:00AAPLStock17.883917.883917.883917.88392800.0
2014-01-30 07:00:00AAPLStock17.885717.885717.885717.88572800.0
2014-01-30 07:05:00AAPLStock17.891117.893217.891117.893215400.0
2014-01-30 07:10:00AAPLStock17.917.909617.917.905424080.0
2014-01-30 07:15:00AAPLStock17.909617.912517.903617.903624836.0
2014-01-30 07:20:00AAPLStock17.908217.912117.892917.892977700.0
2014-01-30 07:25:00AAPLStock17.910717.922917.892917.8929107940.0
2014-01-30 07:35:00AAPLStock17.896817.9117.896817.908971260.0
2014-01-30 07:40:00AAPLStock17.892917.893917.892917.893911200.0
2014-01-30 07:45:00AAPLStock17.907117.907117.885717.892928000.0
2014-01-30 07:50:00AAPLStock17.885717.885717.862517.885727160.0
2014-01-30 07:55:00AAPLStock17.87517.881817.87517.881828000.0
2014-01-30 08:00:00AAPLStock17.909617.909617.87517.875192584.0
2014-01-30 08:05:00AAPLStock17.87517.889317.857917.8711365092.0
2014-01-30 08:10:00AAPLStock17.871417.871417.789317.8171360080.0
2014-01-30 08:15:00AAPLStock17.817117.823617.789317.8214494424.0
2014-01-30 08:20:00AAPLStock17.821417.839317.807517.8075113400.0
2014-01-30 08:25:00AAPLStock17.806117.812517.794617.8036275044.0
2014-01-30 08:30:00AAPLStock17.795417.826417.791817.8221306544.0
2014-01-30 08:35:00AAPLStock17.827117.839317.821817.8339219940.0
2014-01-30 08:40:00AAPLStock17.835717.848917.831117.8314163660.0
2014-01-30 08:45:00AAPLStock17.834617.846417.823917.8429260064.0
2014-01-30 08:50:00AAPLStock17.842517.864317.839317.8393453880.0
2014-01-30 08:55:00AAPLStock17.834617.847917.832117.8479143808.0
2014-01-30 09:00:00AAPLStock17.843917.847917.831817.8461368032.0
2014-01-30 09:05:00AAPLStock17.842917.871417.842917.8711433048.0
2014-01-30 09:10:00AAPLStock17.874617.92517.874617.925358288.0
2014-01-30 09:15:00AAPLStock17.928217.946417.914317.9207763420.0
2014-01-30 09:20:00AAPLStock17.928217.964317.921417.9632373520.0
2014-01-30 09:25:00AAPLStock17.9617.978617.932517.9325334880.0
2014-01-30 09:30:00AAPLStock17.947917.985417.910717.968921378532.0
2014-01-30 09:35:00AAPLStock17.970518.0517.941118.041819147912.0

> showing 50 of 362,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time