PREVIEW / stock_5min / 2014-01-31

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-01-31.parquet
  size:    5.6 MB
  rows:    365,949
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-31 04:35:00	AAPL	Stock	17.7821	17.7821	17.7821	17.7821	5600.0
2014-01-31 04:40:00	AAPL	Stock	17.7857	17.7857	17.7857	17.7857	5600.0
2014-01-31 04:45:00	AAPL	Stock	17.7857	17.7857	17.7857	17.7857	19768.0
2014-01-31 04:50:00	AAPL	Stock	17.7857	17.7857	17.7857	17.7857	19600.0
2014-01-31 05:00:00	AAPL	Stock	17.7786	17.7786	17.7561	17.7561	11340.0
2014-01-31 05:05:00	AAPL	Stock	17.7561	17.7561	17.7561	17.7561	5460.0
2014-01-31 05:15:00	AAPL	Stock	17.7143	17.7143	17.7143	17.7143	2800.0
2014-01-31 05:25:00	AAPL	Stock	17.7061	17.7061	17.7	17.7	5600.0
2014-01-31 05:30:00	AAPL	Stock	17.7	17.7039	17.7	17.7039	8400.0
2014-01-31 05:35:00	AAPL	Stock	17.7261	17.7261	17.7261	17.7261	2800.0
2014-01-31 05:45:00	AAPL	Stock	17.7543	17.7543	17.7543	17.7543	2800.0
2014-01-31 05:55:00	AAPL	Stock	17.7329	17.7329	17.6875	17.6875	16660.0
2014-01-31 06:05:00	AAPL	Stock	17.7529	17.7543	17.7529	17.7543	5600.0
2014-01-31 06:15:00	AAPL	Stock	17.7571	17.7679	17.7571	17.7679	25200.0
2014-01-31 06:30:00	AAPL	Stock	17.7571	17.7571	17.75	17.75	11200.0
2014-01-31 06:35:00	AAPL	Stock	17.7411	17.7446	17.7146	17.7146	77140.0
2014-01-31 06:40:00	AAPL	Stock	17.7057	17.7057	17.6875	17.6875	56000.0
2014-01-31 06:45:00	AAPL	Stock	17.7036	17.7036	17.6982	17.6982	12292.0
2014-01-31 06:50:00	AAPL	Stock	17.6996	17.7182	17.6996	17.7146	16828.0
2014-01-31 06:55:00	AAPL	Stock	17.6989	17.6989	17.6989	17.6989	2800.0
2014-01-31 07:00:00	AAPL	Stock	17.7268	17.7268	17.7268	17.7268	2800.0
2014-01-31 07:05:00	AAPL	Stock	17.7218	17.7218	17.7218	17.7218	5600.0
2014-01-31 07:10:00	AAPL	Stock	17.7154	17.7154	17.7039	17.7039	48888.0
2014-01-31 07:15:00	AAPL	Stock	17.7104	17.7143	17.7104	17.7143	14700.0
2014-01-31 07:20:00	AAPL	Stock	17.7143	17.7232	17.7143	17.7232	18508.0
2014-01-31 07:25:00	AAPL	Stock	17.7482	17.7714	17.7482	17.7714	45080.0
2014-01-31 07:30:00	AAPL	Stock	17.7607	17.7643	17.7543	17.7643	26348.0
2014-01-31 07:35:00	AAPL	Stock	17.7589	17.7589	17.7143	17.7146	180936.0
2014-01-31 07:40:00	AAPL	Stock	17.7143	17.7232	17.7054	17.7232	66332.0
2014-01-31 07:45:00	AAPL	Stock	17.7057	17.7357	17.7057	17.7168	23408.0
2014-01-31 07:50:00	AAPL	Stock	17.725	17.7286	17.715	17.715	26320.0
2014-01-31 07:55:00	AAPL	Stock	17.7143	17.7143	17.7143	17.7143	10332.0
2014-01-31 08:00:00	AAPL	Stock	17.75	17.75	17.705	17.7232	236852.0
2014-01-31 08:05:00	AAPL	Stock	17.7232	17.7232	17.7	17.7032	147812.0
2014-01-31 08:10:00	AAPL	Stock	17.7032	17.7136	17.6964	17.7032	229880.0
2014-01-31 08:15:00	AAPL	Stock	17.7032	17.7114	17.6875	17.7	428652.0
2014-01-31 08:20:00	AAPL	Stock	17.7	17.7089	17.7	17.7025	120232.0
2014-01-31 08:25:00	AAPL	Stock	17.705	17.7121	17.6875	17.6943	230972.0
2014-01-31 08:30:00	AAPL	Stock	17.6961	17.7164	17.6875	17.7164	159432.0
2014-01-31 08:35:00	AAPL	Stock	17.7171	17.7171	17.6981	17.7136	161728.0
2014-01-31 08:40:00	AAPL	Stock	17.7111	17.7143	17.7021	17.7143	153860.0
2014-01-31 08:45:00	AAPL	Stock	17.7225	17.7225	17.7143	17.7143	24360.0
2014-01-31 08:50:00	AAPL	Stock	17.7061	17.7139	17.6982	17.7125	122556.0
2014-01-31 08:55:00	AAPL	Stock	17.7107	17.7214	17.7079	17.7214	150024.0
2014-01-31 09:00:00	AAPL	Stock	17.7271	17.7361	17.7268	17.7268	28000.0
2014-01-31 09:05:00	AAPL	Stock	17.7321	17.7321	17.7232	17.7289	64260.0
2014-01-31 09:10:00	AAPL	Stock	17.7321	17.7407	17.7196	17.7196	131292.0
2014-01-31 09:15:00	AAPL	Stock	17.7268	17.7329	17.7257	17.7329	78848.0
2014-01-31 09:20:00	AAPL	Stock	17.7357	17.7407	17.7329	17.7407	136724.0
2014-01-31 09:25:00	AAPL	Stock	17.7411	17.7654	17.6786	17.6786	963592.0

> showing 50 of 365,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time