PREVIEW / stock_5min / 2014-02-03

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-03.parquet
  size:    5.9 MB
  rows:    383,553
  symbols: 3,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-03 05:35:00	AAPL	Stock	17.8571	17.8571	17.8571	17.8571	2800.0
2014-02-03 06:05:00	AAPL	Stock	17.8089	17.8089	17.8089	17.8089	3388.0
2014-02-03 06:30:00	AAPL	Stock	17.8214	17.8214	17.8214	17.8214	13328.0
2014-02-03 06:35:00	AAPL	Stock	17.8379	17.8379	17.8379	17.8379	2800.0
2014-02-03 06:40:00	AAPL	Stock	17.8493	17.8571	17.8493	17.8571	55104.0
2014-02-03 06:45:00	AAPL	Stock	17.8411	17.8411	17.8411	17.8411	4788.0
2014-02-03 06:50:00	AAPL	Stock	17.8482	17.8482	17.8482	17.8482	2800.0
2014-02-03 07:10:00	AAPL	Stock	17.91	17.9143	17.91	17.9143	47600.0
2014-02-03 07:15:00	AAPL	Stock	17.9196	17.9196	17.9196	17.9196	2800.0
2014-02-03 07:25:00	AAPL	Stock	17.9218	17.9361	17.9218	17.9271	12320.0
2014-02-03 07:30:00	AAPL	Stock	17.9375	17.9429	17.9375	17.9429	24080.0
2014-02-03 07:35:00	AAPL	Stock	17.9261	17.9307	17.9261	17.9279	16576.0
2014-02-03 07:50:00	AAPL	Stock	17.9093	17.9279	17.8946	17.9279	53788.0
2014-02-03 07:55:00	AAPL	Stock	17.9268	17.9429	17.915	17.9429	75600.0
2014-02-03 08:00:00	AAPL	Stock	17.9321	17.9821	17.8932	17.9643	121156.0
2014-02-03 08:05:00	AAPL	Stock	17.9554	17.9821	17.9554	17.9764	142240.0
2014-02-03 08:10:00	AAPL	Stock	17.9696	17.9732	17.9643	17.9732	45360.0
2014-02-03 08:15:00	AAPL	Stock	17.9732	18.035	17.9732	18.025	421064.0
2014-02-03 08:20:00	AAPL	Stock	18.0229	18.0321	18.0179	18.025	125300.0
2014-02-03 08:25:00	AAPL	Stock	18.0257	18.0257	17.9975	18.0089	192164.0
2014-02-03 08:30:00	AAPL	Stock	18.0021	18.0089	17.9714	17.9821	141624.0
2014-02-03 08:35:00	AAPL	Stock	17.9818	17.9907	17.9732	17.9907	80248.0
2014-02-03 08:40:00	AAPL	Stock	17.9911	17.9911	17.9696	17.9732	117264.0
2014-02-03 08:45:00	AAPL	Stock	17.9725	17.9807	17.9543	17.9543	119644.0
2014-02-03 08:50:00	AAPL	Stock	17.9561	17.9721	17.9561	17.9568	95004.0
2014-02-03 08:55:00	AAPL	Stock	17.9554	17.9654	17.9518	17.9654	117348.0
2014-02-03 09:00:00	AAPL	Stock	17.9646	17.9654	17.9589	17.9654	53172.0
2014-02-03 09:05:00	AAPL	Stock	17.9654	17.9679	17.9496	17.9496	39200.0
2014-02-03 09:10:00	AAPL	Stock	17.9493	17.95	17.9368	17.9421	36288.0
2014-02-03 09:15:00	AAPL	Stock	17.935	17.9446	17.8786	17.9368	37380.0
2014-02-03 09:20:00	AAPL	Stock	17.9321	17.9371	17.9179	17.9179	212240.0
2014-02-03 09:25:00	AAPL	Stock	17.9243	17.9675	17.9243	17.9593	372344.0
2014-02-03 09:30:00	AAPL	Stock	17.9504	18.0166	17.9364	18.0139	13614384.0
2014-02-03 09:35:00	AAPL	Stock	18.0161	18.0939	18.0029	18.0789	12362952.0
2014-02-03 09:40:00	AAPL	Stock	18.0736	18.0893	18.0418	18.0534	8104544.0
2014-02-03 09:45:00	AAPL	Stock	18.0536	18.0599	18.0189	18.0321	7951496.0
2014-02-03 09:50:00	AAPL	Stock	18.0314	18.0832	18.0161	18.0832	7566692.0
2014-02-03 09:55:00	AAPL	Stock	18.0832	18.1332	18.0779	18.1182	9730084.0
2014-02-03 10:00:00	AAPL	Stock	18.1136	18.1186	18.0357	18.0379	8799504.0
2014-02-03 10:05:00	AAPL	Stock	18.0382	18.0804	18.0321	18.0611	5501020.0
2014-02-03 10:10:00	AAPL	Stock	18.0657	18.07	18.0221	18.0404	7789600.0
2014-02-03 10:15:00	AAPL	Stock	18.0479	18.0479	17.9221	17.9361	7774928.0
2014-02-03 10:20:00	AAPL	Stock	17.9329	17.9679	17.9161	17.9611	6120940.0
2014-02-03 10:25:00	AAPL	Stock	17.9611	17.9864	17.9107	17.9843	5497716.0
2014-02-03 10:30:00	AAPL	Stock	17.9839	18.0246	17.9565	18.0143	5028968.0
2014-02-03 10:35:00	AAPL	Stock	18.0157	18.0357	17.9921	18.0129	4826528.0
2014-02-03 10:40:00	AAPL	Stock	18.0061	18.0396	18.0057	18.0311	3736712.0
2014-02-03 10:45:00	AAPL	Stock	18.0357	18.0411	18.0004	18.0021	2270660.0
2014-02-03 10:50:00	AAPL	Stock	18.0121	18.0161	17.9729	17.9919	3059280.0
2014-02-03 10:55:00	AAPL	Stock	17.995	18.0268	17.9851	18.0182	2489816.0

> showing 50 of 383,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time