PREVIEW / stock_5min / 2014-02-04

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-04.parquet
  size:    5.6 MB
  rows:    367,272
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-04 04:15:00	AAPL	Stock	17.9629	17.9629	17.9629	17.9629	2800.0
2014-02-04 04:20:00	AAPL	Stock	17.9543	17.9543	17.9543	17.9543	2800.0
2014-02-04 04:25:00	AAPL	Stock	17.9464	17.9464	17.9464	17.9464	2800.0
2014-02-04 05:40:00	AAPL	Stock	17.9286	17.9286	17.9286	17.9286	2800.0
2014-02-04 06:00:00	AAPL	Stock	17.9289	17.9289	17.9289	17.9289	11200.0
2014-02-04 06:05:00	AAPL	Stock	17.9454	17.9454	17.9454	17.9454	2800.0
2014-02-04 06:10:00	AAPL	Stock	17.9371	17.9371	17.9371	17.9371	2800.0
2014-02-04 06:20:00	AAPL	Stock	17.9232	17.9232	17.9232	17.9232	5600.0
2014-02-04 06:25:00	AAPL	Stock	17.9375	17.9439	17.9375	17.9375	28000.0
2014-02-04 06:30:00	AAPL	Stock	17.9439	17.945	17.9439	17.9439	16800.0
2014-02-04 06:35:00	AAPL	Stock	17.9471	17.9532	17.9471	17.9532	28000.0
2014-02-04 06:45:00	AAPL	Stock	17.9439	17.9439	17.9439	17.9439	25340.0
2014-02-04 07:00:00	AAPL	Stock	17.9714	17.9714	17.9696	17.9696	5600.0
2014-02-04 07:05:00	AAPL	Stock	17.965	17.965	17.9643	17.9643	11200.0
2014-02-04 07:10:00	AAPL	Stock	17.9746	17.9786	17.9632	17.9786	57456.0
2014-02-04 07:15:00	AAPL	Stock	17.9786	18.0179	17.9786	18.0179	43036.0
2014-02-04 07:20:00	AAPL	Stock	18.0107	18.0125	17.9929	17.9929	14000.0
2014-02-04 07:25:00	AAPL	Stock	18.0	18.0193	18.0	18.0	33180.0
2014-02-04 07:30:00	AAPL	Stock	17.9964	18.0	17.9893	17.9893	60760.0
2014-02-04 07:35:00	AAPL	Stock	17.9761	17.9893	17.9761	17.9893	36512.0
2014-02-04 07:40:00	AAPL	Stock	17.9946	18.0	17.9946	18.0	17024.0
2014-02-04 07:45:00	AAPL	Stock	17.9854	17.9929	17.9854	17.9882	22260.0
2014-02-04 07:50:00	AAPL	Stock	17.9893	17.9929	17.9893	17.9911	12236.0
2014-02-04 07:55:00	AAPL	Stock	17.9914	18.0086	17.9911	18.0032	147392.0
2014-02-04 08:00:00	AAPL	Stock	18.0054	18.0329	17.9379	18.0057	444024.0
2014-02-04 08:05:00	AAPL	Stock	18.0125	18.0179	18.0	18.0	237692.0
2014-02-04 08:10:00	AAPL	Stock	18.0075	18.0179	18.0	18.0071	114800.0
2014-02-04 08:15:00	AAPL	Stock	18.0043	18.0179	18.0039	18.0179	63756.0
2014-02-04 08:20:00	AAPL	Stock	18.0264	18.0279	18.0204	18.0279	64540.0
2014-02-04 08:25:00	AAPL	Stock	18.0279	18.0579	18.0232	18.0571	239400.0
2014-02-04 08:30:00	AAPL	Stock	18.0464	18.0571	18.0304	18.0571	278768.0
2014-02-04 08:35:00	AAPL	Stock	18.0639	18.0639	18.0464	18.0607	126252.0
2014-02-04 08:40:00	AAPL	Stock	18.0586	18.0625	18.0439	18.0625	68796.0
2014-02-04 08:45:00	AAPL	Stock	18.0607	18.0714	18.0536	18.0714	231588.0
2014-02-04 08:50:00	AAPL	Stock	18.0679	18.0946	18.0621	18.0893	340872.0
2014-02-04 08:55:00	AAPL	Stock	18.0893	18.1286	18.0893	18.1189	394212.0
2014-02-04 09:00:00	AAPL	Stock	18.1082	18.1196	18.0886	18.0893	241500.0
2014-02-04 09:05:00	AAPL	Stock	18.0868	18.0896	18.0679	18.0811	116480.0
2014-02-04 09:10:00	AAPL	Stock	18.0786	18.0804	18.0671	18.0671	69496.0
2014-02-04 09:15:00	AAPL	Stock	18.0786	18.0786	18.0643	18.0761	22400.0
2014-02-04 09:20:00	AAPL	Stock	18.0711	18.0721	18.0536	18.0693	214480.0
2014-02-04 09:25:00	AAPL	Stock	18.0711	18.0779	18.0661	18.0679	257040.0
2014-02-04 09:30:00	AAPL	Stock	18.0686	18.1093	18.0314	18.0351	21309680.0
2014-02-04 09:35:00	AAPL	Stock	18.0357	18.0493	18.0086	18.0404	10045140.0
2014-02-04 09:40:00	AAPL	Stock	18.04	18.0496	17.9557	18.005	8469104.0
2014-02-04 09:45:00	AAPL	Stock	18.0021	18.0518	17.9821	18.0379	6531028.0
2014-02-04 09:50:00	AAPL	Stock	18.0379	18.0625	18.0086	18.0561	4412660.0
2014-02-04 09:55:00	AAPL	Stock	18.0568	18.1207	18.0568	18.1089	8367324.0
2014-02-04 10:00:00	AAPL	Stock	18.1132	18.1311	18.075	18.0879	6666352.0
2014-02-04 10:05:00	AAPL	Stock	18.0818	18.1146	18.0743	18.1004	4223744.0

> showing 50 of 367,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time